Hosky Token Historical Data

HOSKY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0₇134
+0.00%
$ 13.4 million $ 136,539
Feb 22, 7 PM $ 0.0₇134
+1.51%
$ 13.4 million $ 128,520
Feb 22, 6 PM $ 0.0₇132
-0.75%
$ 13.2 million $ 122,091
Feb 22, 5 PM $ 0.0₇133
+0.75%
$ 13.3 million $ 114,085
Feb 22, 4 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 106,055
Feb 22, 3 PM $ 0.0₇132
-1.49%
$ 13.2 million $ 98,576
Feb 22, 2 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 90,695
Feb 22, 1 PM $ 0.0₇132
-0.75%
$ 13.2 million $ 82,678
Feb 22, 12 PM $ 0.0₇133
+0.75%
$ 13.3 million $ 79,022
Feb 22, 11 AM $ 0.0₇133
+0.00%
$ 13.3 million $ 78,937
Feb 22, 10 AM $ 0.0₇133
-0.73%
$ 13.3 million $ 81,938
Feb 22, 9 AM $ 0.0₇13
-2.22%
$ 13 million $ 78,621
Feb 22, 8 AM $ 0.0₇131
-1.50%
$ 13.1 million $ 78,233
Feb 22, 7 AM $ 0.0₇131
-0.03%
$ 13.1 million $ 78,402
Feb 22, 6 AM $ 0.0₇131
-0.75%
$ 13.1 million $ 77,904
Feb 22, 5 AM $ 0.0₇132
+0.76%
$ 13.2 million $ 76,190
Feb 22, 4 AM $ 0.0₇131
+0.00%
$ 13.1 million $ 76,467
Feb 22, 3 AM $ 0.0₇131
+0.77%
$ 13.1 million $ 76,292
Feb 22, 2 AM $ 0.0₇13
-0.76%
$ 13 million $ 76,578
Feb 22, 1 AM $ 0.0₇13
+0.00%
$ 13 million $ 76,824
Feb 22, 12 AM $ 0.0₇13
+0.00%
$ 13 million $ 78,879
Feb 21, 11 PM $ 0.0₇13
+0.00%
$ 13 million $ 78,960
Feb 21, 10 PM $ 0.0₇13
+0.00%
$ 13 million $ 78,960
Feb 21, 9 PM $ 0.0₇13
+0.00%
$ 13 million $ 78,960
Feb 21, 8 PM $ 0.0₇13
+0.00%
$ 13 million $ 81,286
Feb 21, 7 PM $ 0.0₇13
+0.00%
$ 13 million $ 87,697
Feb 21, 6 PM $ 0.0₇13
+0.00%
$ 13 million $ 96,496
Feb 21, 5 PM $ 0.0₇13
+0.00%
$ 13 million $ 101,694
Feb 21, 4 PM $ 0.0₇13
-0.02%
$ 13 million $ 101,694
Feb 21, 3 PM $ 0.0₇13
+0.00%
$ 13 million $ 102,080
Feb 21, 2 PM $ 0.0₇13
-0.76%
$ 13 million $ 102,080
Feb 21, 1 PM $ 0.0₇131
-1.50%
$ 13.1 million $ 105,533
Feb 21, 12 PM $ 0.0₇133
+0.75%
$ 13.3 million $ 108,939
Feb 21, 11 AM $ 0.0₇132
-0.75%
$ 13.2 million $ 103,730
Feb 21, 10 AM $ 0.0₇133
-0.01%
$ 13.3 million $ 106,501
Feb 21, 9 AM $ 0.0₇133
+0.00%
$ 13.3 million $ 114,569
Feb 21, 8 AM $ 0.0₇133
+0.74%
$ 13.3 million $ 114,591
Feb 21, 7 AM $ 0.0₇132
+0.00%
$ 13.2 million $ 113,777
Feb 21, 6 AM $ 0.0₇132
+0.00%
$ 13.2 million $ 114,322
Feb 21, 5 AM $ 0.0₇132
-0.75%
$ 13.2 million $ 116,315
Feb 21, 4 AM $ 0.0₇133
-0.74%
$ 13.3 million $ 115,226
Feb 21, 3 AM $ 0.0₇134
+0.76%
$ 13.4 million $ 111,041
Feb 21, 2 AM $ 0.0₇133
-0.74%
$ 13.3 million $ 111,246
Feb 21, 1 AM $ 0.0₇134
+2.27%
$ 13.4 million $ 111,694
Feb 21, 12 AM $ 0.0₇131
+0.00%
$ 13.1 million $ 117,252
Feb 20, 11 PM $ 0.0₇131
+0.00%
$ 13.1 million $ 126,056
Feb 20, 10 PM $ 0.0₇131
+0.00%
$ 13.1 million $ 134,764
Feb 20, 9 PM $ 0.0₇131
-2.22%
$ 13.1 million $ 143,401
Feb 20, 8 PM $ 0.0₇134
+1.53%
$ 13.4 million $ 149,820
Feb 20, 7 PM $ 0.0₇134
+1.52%
$ 13.4 million $ 149,360