Hosky Token Historical Data

HOSKY Page 6
Date Close Price change Market cap Trading volume
5:28 PM $ 0.0₈549
+0.00%
$ 5.49 million $ 38,442
5:27 PM $ 0.0₈549
+0.00%
$ 5.49 million $ 38,561
5:26 PM $ 0.0₈549
+0.00%
$ 5.49 million $ 38,561
5:25 PM $ 0.0₈549
-1.64%
$ 5.49 million $ 38,278
5:24 PM $ 0.0₈558
+0.00%
$ 5.58 million $ 38,278
5:23 PM $ 0.0₈558
+0.00%
$ 5.58 million $ 38,278
5:22 PM $ 0.0₈558
+0.00%
$ 5.58 million $ 38,278
5:21 PM $ 0.0₈558
+0.00%
$ 5.58 million $ 38,278
5:20 PM $ 0.0₈558
+0.00%
$ 5.58 million $ 38,325
5:19 PM $ 0.0₈558
+0.00%
$ 5.58 million $ 38,325
5:18 PM $ 0.0₈558
+0.00%
$ 5.58 million $ 38,325
5:17 PM $ 0.0₈558
+0.00%
$ 5.58 million $ 38,325
5:16 PM $ 0.0₈558
+0.00%
$ 5.58 million $ 38,363
5:15 PM $ 0.0₈558
+0.00%
$ 5.58 million $ 38,363
5:14 PM $ 0.0₈558
+0.00%
$ 5.58 million $ 38,364
5:13 PM $ 0.0₈558
+0.00%
$ 5.58 million $ 38,364
5:12 PM $ 0.0₈558
+0.00%
$ 5.58 million $ 38,364
5:11 PM $ 0.0₈558
+0.00%
$ 5.58 million $ 38,363
5:10 PM $ 0.0₈559
+0.00%
$ 5.58 million $ 38,363
5:09 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 38,447
5:08 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 38,531
5:07 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 38,531
5:06 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 38,528
5:05 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 38,528
5:04 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 38,528
5:03 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 38,528
5:02 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 38,528
5:01 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 38,528
5:00 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 38,603
4:59 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 38,603
4:58 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 38,603
4:57 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 38,603
4:56 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 38,634
4:55 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 38,634
4:54 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 38,634
4:53 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 38,634
4:52 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 38,634
4:51 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 38,634
4:50 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 38,634
4:49 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 38,634
4:48 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 38,634
4:47 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 38,634
4:46 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 38,634
4:45 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 38,631
4:44 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 38,631
4:43 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 38,631
4:42 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 38,631
4:41 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 38,675
4:40 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 38,675
4:39 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 38,470