Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hosky Token Historical Data

HOSKY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 AM $0.0₈69
+0.00%
$6.9 million $53,026
Jul 18, 1 AM $0.0₈69
+1.47%
$6.9 million $57,304
Jul 18, 12 AM $0.0₈69
+0.00%
$6.9 million $58,127
Jul 17, 11 PM $0.0₈69
+0.00%
$6.9 million $58,916
Jul 17, 10 PM $0.0₈69
+0.00%
$6.9 million $63,073
Jul 17, 9 PM $0.0₈69
+0.00%
$6.9 million $65,536
Jul 17, 8 PM $0.0₈69
+0.00%
$6.9 million $68,020
Jul 17, 7 PM $0.0₈69
+0.00%
$6.9 million $72,304
Jul 17, 6 PM $0.0₈69
+0.00%
$6.9 million $76,559
Jul 17, 5 PM $0.0₈69
+0.00%
$6.9 million $80,687
Jul 17, 4 PM $0.0₈69
+0.00%
$6.9 million $83,979
Jul 17, 3 PM $0.0₈69
+1.47%
$6.9 million $86,079
Jul 17, 2 PM $0.0₈68
+0.00%
$6.8 million $83,033
Jul 17, 1 PM $0.0₈68
+0.00%
$6.8 million $79,346
Jul 17, 12 PM $0.0₈68
-2.86%
$6.8 million $75,233
Jul 17, 11 AM $0.0₈7
+1.45%
$7 million $75,877
Jul 17, 10 AM $0.0₈69
+1.47%
$6.9 million $77,431
Jul 17, 9 AM $0.0₈69
+0.00%
$6.9 million $74,915
Jul 17, 8 AM $0.0₈69
+0.00%
$6.9 million $72,144
Jul 17, 7 AM $0.0₈7
+0.00%
$7 million $68,008
Jul 17, 6 AM $0.0₈7
+1.45%
$7 million $63,914
Jul 17, 5 AM $0.0₈69
+0.00%
$6.9 million $59,686
Jul 17, 4 AM $0.0₈7
+1.45%
$7 million $55,521
Jul 17, 3 AM $0.0₈7
+0.00%
$7 million $51,238
Jul 17, 2 AM $0.0₈69
+0.00%
$6.9 million $46,994
Jul 17, 1 AM $0.0₈7
+0.00%
$7 million $42,803
Jul 17, 12 AM $0.0₈7
+1.45%
$7 million $40,037
Jul 16, 11 PM $0.0₈7
+0.00%
$7 million $39,992
Jul 16, 10 PM $0.0₈69
+0.00%
$6.9 million $40,808
Jul 16, 9 PM $0.0₈7
+1.45%
$7 million $38,751
Jul 16, 8 PM $0.0₈68
-1.45%
$6.8 million $39,442
Jul 16, 7 PM $0.0₈68
-1.45%
$6.8 million $38,899
Jul 16, 6 PM $0.0₈7
+1.45%
$7 million $34,879
Jul 16, 5 PM $0.0₈69
+0.00%
$6.9 million $30,915
Jul 16, 4 PM $0.0₈69
+1.47%
$6.9 million $26,764
Jul 16, 3 PM $0.0₈68
+0.00%
$6.8 million $26,797
Jul 16, 2 PM $0.0₈68
+0.00%
$6.8 million $30,927
Jul 16, 1 PM $0.0₈68
+0.00%
$6.8 million $33,904
Jul 16, 12 PM $0.0₈68
-1.45%
$6.8 million $33,904
Jul 16, 11 AM $0.0₈7
+0.00%
$7 million $31,784
Jul 16, 10 AM $0.0₈69
-1.43%
$6.9 million $27,618
Jul 16, 9 AM $0.0₈7
+0.00%
$7 million $29,614
Jul 16, 8 AM $0.0₈7
+0.00%
$7 million $31,290
Jul 16, 7 AM $0.0₈7
+0.00%
$7 million $32,626
Jul 16, 6 AM $0.0₈7
+0.00%
$7 million $35,880
Jul 16, 5 AM $0.0₈7
+0.00%
$7 million $39,293
Jul 16, 4 AM $0.0₈7
+0.00%
$7 million $39,293
Jul 16, 3 AM $0.0₈7
+0.00%
$7 million $39,314
Jul 16, 2 AM $0.0₈7
+0.00%
$7 million $39,314
Jul 16, 1 AM $0.0₈7
+0.00%
$7 million $39,314