Hosky Token Historical Data

HOSKY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.0₈702
+1.41%
$ 7.02 million $ 32,746
Jun 15, 1 PM $ 0.0₈701
-0.04%
$ 7.01 million $ 32,905
Jun 15, 12 PM $ 0.0₈702
+1.69%
$ 7.02 million $ 33,391
Jun 15, 11 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 32,416
Jun 15, 9 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 33,364
Jun 15, 8 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 37,859
Jun 15, 7 AM $ 0.0₈63
+0.00%
$ 6.3 million $ 42,326
Jun 15, 6 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 46,878
Jun 15, 5 AM $ 0.0₈62
+0.00%
$ 6.2 million $ 51,287
Jun 15, 4 AM $ 0.0₈62
+5.08%
$ 6.2 million $ 55,663
Jun 15, 3 AM $ 0.0₈59
+0.00%
$ 5.9 million $ 60,001
Jun 15, 2 AM $ 0.0₈59
+0.00%
$ 5.9 million $ 63,372
Jun 15, 12 AM $ 0.0₈6
+0.00%
$ 6 million $ 72,778
Jun 14, 11 PM $ 0.0₈6
-3.23%
$ 6 million $ 76,212
Jun 14, 10 PM $ 0.0₈62
+3.18%
$ 6.2 million $ 80,040
Jun 14, 9 PM $ 0.0₈601
-10.31%
$ 6.01 million $ 82,809
Jun 14, 8 PM $ 0.0₈67
-8.17%
$ 6.7 million $ 86,708
Jun 14, 7 PM $ 0.0₈73
-0.05%
$ 7.3 million $ 89,517
Jun 14, 6 PM $ 0.0₈73
+0.00%
$ 7.3 million $ 93,083
Jun 14, 5 PM $ 0.0₈73
-1.35%
$ 7.3 million $ 97,563
Jun 14, 4 PM $ 0.0₈74
-1.33%
$ 7.4 million $ 98,892
Jun 14, 3 PM $ 0.0₈75
-1.32%
$ 7.5 million $ 98,945
Jun 14, 2 PM $ 0.0₈76
+0.00%
$ 7.6 million $ 98,803
Jun 14, 1 PM $ 0.0₈76
+1.33%
$ 7.6 million $ 98,797
Jun 14, 12 PM $ 0.0₈75
+1.35%
$ 7.5 million $ 98,819
Jun 14, 11 AM $ 0.0₈74
+0.00%
$ 7.4 million $ 98,878
Jun 14, 10 AM $ 0.0₈75
+0.00%
$ 7.5 million $ 99,220
Jun 14, 9 AM $ 0.0₈75
+1.35%
$ 7.5 million $ 101,265
Jun 14, 8 AM $ 0.0₈74
-1.33%
$ 7.4 million $ 97,383
Jun 14, 7 AM $ 0.0₈75
-1.31%
$ 7.5 million $ 95,163
Jun 14, 6 AM $ 0.0₈76
+2.70%
$ 7.6 million $ 95,071
Jun 14, 5 AM $ 0.0₈74
+0.00%
$ 7.4 million $ 94,927
Jun 14, 4 AM $ 0.0₈74
-1.33%
$ 7.4 million $ 95,429
Jun 14, 3 AM $ 0.0₈75
+1.35%
$ 7.5 million $ 95,323
Jun 14, 2 AM $ 0.0₈74
+0.00%
$ 7.4 million $ 95,363
Jun 14, 1 AM $ 0.0₈75
+1.35%
$ 7.5 million $ 95,438
Jun 14, 12 AM $ 0.0₈75
+0.00%
$ 7.5 million $ 95,356
Jun 13, 11 PM $ 0.0₈75
+1.35%
$ 7.5 million $ 95,335
Jun 13, 10 PM $ 0.0₈74
+0.00%
$ 7.4 million $ 95,287
Jun 13, 9 PM $ 0.0₈74
-1.33%
$ 7.4 million $ 96,358
Jun 13, 8 PM $ 0.0₈75
+1.35%
$ 7.5 million $ 96,317
Jun 13, 7 PM $ 0.0₈75
+0.00%
$ 7.5 million $ 94,875
Jun 13, 6 PM $ 0.0₈75
+1.34%
$ 7.5 million $ 91,121
Jun 13, 5 PM $ 0.0₈74
-1.33%
$ 7.4 million $ 90,987
Jun 13, 4 PM $ 0.0₈75
-0.03%
$ 7.5 million $ 91,775
Jun 13, 3 PM $ 0.0₈75
+1.37%
$ 7.5 million $ 90,188
Jun 13, 2 PM $ 0.0₈74
-1.31%
$ 7.4 million $ 89,087
Jun 13, 1 PM $ 0.0₈74
+0.00%
$ 7.4 million $ 88,523
Jun 13, 12 PM $ 0.0₈74
+0.00%
$ 7.4 million $ 88,858
Jun 13, 11 AM $ 0.0₈74
-1.33%
$ 7.4 million $ 88,409