Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hosky Token Historical Data

HOSKY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2025 $0.0₇207
-13.80%
$20.69 million $50,760
Nov 20, 2025 $0.0₇248
-8.83%
$24 million $78,954
Nov 19, 2025 $0.0₇272
-0.77%
$27.2 million $71,900
Nov 18, 2025 $0.0₇274
-5.86%
$27.41 million $66,935
Nov 17, 2025 $0.0₇291
+1.70%
$29.1 million $52,261
Nov 16, 2025 $0.0₇287
-8.56%
$28.61 million $59,390
Nov 15, 2025 $0.0₇312
+1.35%
$31.4 million $74,088
Nov 14, 2025 $0.0₇308
-1.97%
$30.78 million $81,635
Nov 13, 2025 $0.0₇314
-6.82%
$31.4 million $54,804
Nov 12, 2025 $0.0₇336
-2.63%
$33.6 million $91,223
Nov 11, 2025 $0.0₇345
-1.40%
$34.51 million $59,698
Nov 10, 2025 $0.0₇35
+2.26%
$35 million $40,716
Nov 9, 2025 $0.0₇338
+2.87%
$33.8 million $23,762
Nov 8, 2025 $0.0₇329
-0.39%
$32.86 million $33,930
Nov 7, 2025 $0.0₇33
+7.52%
$32.99 million $34,514
Nov 6, 2025 $0.0₇307
-2.32%
$30.68 million $24,973
Nov 5, 2025 $0.0₇314
+5.60%
$31.41 million $18,227
Nov 4, 2025 $0.0₇297
-14.82%
$29.74 million $32,081
Nov 3, 2025 $0.0₇349
-3.75%
$34.91 million $32,826
Nov 2, 2025 $0.0₇363
+1.89%
$36.27 million $11,336
Nov 1, 2025 $0.0₇357
+1.14%
$35.7 million $5,957
Oct 31, 2025 $0.0₇356
+1.40%
$35.3 million $14,239
Oct 30, 2025 $0.0₇351
-5.74%
$35.11 million $10,170
Oct 29, 2025 $0.0₇372
+1.50%
$37.24 million $13,041
Oct 28, 2025 $0.0₇367
+2.21%
$36.7 million $13,274
Oct 27, 2025 $0.0₇359
-2.44%
$35.9 million $12,248
Oct 26, 2025 $0.0₇368
+3.65%
$36.8 million $8,744
Oct 25, 2025 $0.0₇355
-2.22%
$35.5 million $8,223
Oct 24, 2025 $0.0₇364
+1.31%
$36.31 million $16,831
Oct 23, 2025 $0.0₇359
+1.42%
$35.93 million $18,712
Oct 22, 2025 $0.0₇359
-7.80%
$35.42 million $19,240
Oct 21, 2025 $0.0₇388
-3.75%
$38.96 million $20,897
Oct 20, 2025 $0.0₇404
+4.49%
$40.32 million $10,440
Oct 19, 2025 $0.0₇385
+3.30%
$38.67 million $6,946
Oct 18, 2025 $0.0₇372
-1.28%
$37.25 million $9,731
Oct 17, 2025 $0.0₇376
-7.57%
$37.73 million $18,054
Oct 16, 2025 $0.0₇407
-4.89%
$40.64 million $18,622
Oct 15, 2025 $0.0₇428
-2.03%
$42.8 million $14,211
Oct 14, 2025 $0.0₇437
-9.17%
$43.69 million $16,215
Oct 13, 2025 $0.0₇481
+7.02%
$48.1 million $20,203
Oct 12, 2025 $0.0₇457
+13.45%
$45.74 million $14,171
Oct 11, 2025 $0.0₇403
-3.74%
$40.32 million $18,734
Oct 10, 2025 $0.0₇419
-16.15%
$41.88 million $27,643
Oct 9, 2025 $0.0₇5
-1.99%
$49.95 million $20,342
Oct 8, 2025 $0.0₇51
-6.26%
$50.97 million $20,398
Oct 7, 2025 $0.0₇544
+1.80%
$54.37 million $24,703
Oct 6, 2025 $0.0₇534
-1.62%
$53.41 million $40,403
Oct 5, 2025 $0.0₇543
-0.99%
$54.29 million $48,025
Oct 4, 2025 $0.0₇548
-0.08%
$54.83 million $27,805
Oct 3, 2025 $0.0₇551
+1.20%
$54.88 million $30,423