Hosky Token Historical Data

HOSKY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0₇222
+7.73%
$ 22.19 million $ 114,710
Dec 6, 2025 $ 0.0₇206
-6.77%
$ 20.6 million $ 231,137
Dec 5, 2025 $ 0.0₇221
-0.02%
$ 22.1 million $ 255,407
Dec 4, 2025 $ 0.0₇221
+7.26%
$ 22.3 million $ 151,306
Dec 3, 2025 $ 0.0₇206
+6.80%
$ 21.1 million $ 210,824
Dec 2, 2025 $ 0.0₇193
+0.48%
$ 19.29 million $ 248,040
Dec 1, 2025 $ 0.0₇192
-9.43%
$ 19.2 million $ 238,770
Nov 30, 2025 $ 0.0₇207
+1.98%
$ 21.2 million $ 239,972
Nov 29, 2025 $ 0.0₇203
-4.25%
$ 20.2 million $ 168,278
Nov 28, 2025 $ 0.0₇211
-2.32%
$ 21.2 million $ 183,470
Nov 27, 2025 $ 0.0₇212
+0.01%
$ 21.7 million $ 251,723
Nov 26, 2025 $ 0.0₇211
+2.46%
$ 21.3 million $ 242,726
Nov 25, 2025 $ 0.0₇207
-3.85%
$ 20.59 million $ 253,106
Nov 24, 2025 $ 0.0₇202
+0.51%
$ 21.52 million $ 195,812
Nov 23, 2025 $ 0.0₇204
-0.95%
$ 20.1 million $ 52,566
Nov 22, 2025 $ 0.0₇206
-0.49%
$ 20.59 million $ 48,737
Nov 21, 2025 $ 0.0₇207
-13.80%
$ 20.69 million $ 50,760
Nov 20, 2025 $ 0.0₇248
-8.83%
$ 24 million $ 78,954
Nov 19, 2025 $ 0.0₇272
-0.77%
$ 27.2 million $ 71,900
Nov 18, 2025 $ 0.0₇274
-5.86%
$ 27.41 million $ 66,935
Nov 17, 2025 $ 0.0₇291
+1.70%
$ 29.1 million $ 52,261
Nov 16, 2025 $ 0.0₇287
-8.56%
$ 28.61 million $ 59,390
Nov 15, 2025 $ 0.0₇312
+1.35%
$ 31.4 million $ 74,088
Nov 14, 2025 $ 0.0₇308
-1.97%
$ 30.78 million $ 81,635
Nov 13, 2025 $ 0.0₇314
-6.82%
$ 31.4 million $ 54,804
Nov 12, 2025 $ 0.0₇336
-2.63%
$ 33.6 million $ 91,223
Nov 11, 2025 $ 0.0₇345
-1.40%
$ 34.51 million $ 59,698
Nov 10, 2025 $ 0.0₇35
+2.26%
$ 35 million $ 40,716
Nov 9, 2025 $ 0.0₇338
+2.87%
$ 33.8 million $ 23,762
Nov 8, 2025 $ 0.0₇329
-0.39%
$ 32.86 million $ 33,930
Nov 7, 2025 $ 0.0₇33
+7.52%
$ 32.99 million $ 34,514
Nov 6, 2025 $ 0.0₇307
-2.32%
$ 30.68 million $ 24,973
Nov 5, 2025 $ 0.0₇314
+5.60%
$ 31.41 million $ 18,227
Nov 4, 2025 $ 0.0₇297
-14.82%
$ 29.74 million $ 32,081
Nov 3, 2025 $ 0.0₇349
-3.75%
$ 34.91 million $ 32,826
Nov 2, 2025 $ 0.0₇363
+1.89%
$ 36.27 million $ 11,336
Nov 1, 2025 $ 0.0₇357
+1.14%
$ 35.7 million $ 5,957
Oct 31, 2025 $ 0.0₇356
+1.40%
$ 35.3 million $ 14,239
Oct 30, 2025 $ 0.0₇351
-5.74%
$ 35.11 million $ 10,170
Oct 29, 2025 $ 0.0₇372
+1.50%
$ 37.24 million $ 13,041
Oct 28, 2025 $ 0.0₇367
+2.21%
$ 36.7 million $ 13,274
Oct 27, 2025 $ 0.0₇359
-2.44%
$ 35.9 million $ 12,248
Oct 26, 2025 $ 0.0₇368
+3.65%
$ 36.8 million $ 8,744
Oct 25, 2025 $ 0.0₇355
-2.22%
$ 35.5 million $ 8,223
Oct 24, 2025 $ 0.0₇364
+1.31%
$ 36.31 million $ 16,831
Oct 23, 2025 $ 0.0₇359
+1.42%
$ 35.93 million $ 18,712
Oct 22, 2025 $ 0.0₇359
-7.80%
$ 35.42 million $ 19,240
Oct 21, 2025 $ 0.0₇388
-3.75%
$ 38.96 million $ 20,897
Oct 20, 2025 $ 0.0₇404
+4.49%
$ 40.32 million $ 10,440
Oct 19, 2025 $ 0.0₇385
+3.30%
$ 38.67 million $ 6,946