Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hosky Token Historical Data

HOSKY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2026 $0.0₇171
+0.76%
$17.1 million $79,066
Jan 9, 2026 $0.0₇17
-9.19%
$16.97 million $62,548
Jan 8, 2026 $0.0₇187
-4.53%
$18.69 million $1,588
Jan 7, 2026 $0.0₇213
-1.85%
$21.3 million $161,659
Jan 6, 2026 $0.0₇217
-1.36%
$21.7 million $145,330
Jan 5, 2026 $0.0₇22
+13.99%
$22 million $13,109
Jan 4, 2026 $0.0₇195
+2.63%
$19.5 million $101,735
Jan 3, 2026 $0.0₇19
-0.03%
$19 million $186,997
Jan 2, 2026 $0.0₇19
+10.36%
$19.01 million $134,392
Jan 1, 2026 $0.0₇172
+1.91%
$17.22 million $53,317
Dec 31, 2025 $0.0₇168
-0.59%
$16.8 million $199,599
Dec 30, 2025 $0.0₇169
+1.80%
$16.9 million $150,653
Dec 29, 2025 $0.0₇165
+0.00%
$16.6 million $166,187
Dec 28, 2025 $0.0₇164
+0.00%
$16.5 million $217,409
Dec 27, 2025 $0.0₇163
+1.24%
$16.4 million $180,697
Dec 26, 2025 $0.0₇161
+1.90%
$16.1 million $194,394
Dec 25, 2025 $0.0₇158
+0.64%
$15.8 million $172,103
Dec 24, 2025 $0.0₇157
+3.54%
$15.7 million $148,651
Dec 23, 2025 $0.0₇166
+5.73%
$16.6 million $183,076
Dec 22, 2025 $0.0₇157
-8.16%
$15.8 million $163,956
Dec 21, 2025 $0.0₇172
-2.31%
$17.09 million $221,228
Dec 20, 2025 $0.0₇176
+4.19%
$17.6 million $88,789
Dec 19, 2025 $0.0₇169
+1.37%
$16.89 million $175,114
Dec 18, 2025 $0.0₇182
-5.70%
$16.67 million $231,786
Dec 17, 2025 $0.0₇192
+0.00%
$19.3 million $234,273
Dec 16, 2025 $0.0₇192
+2.64%
$19.2 million $217,527
Dec 15, 2025 $0.0₇189
-3.43%
$18.71 million $232,638
Dec 14, 2025 $0.0₇198
-10.97%
$19.57 million $269,189
Dec 13, 2025 $0.0₇221
-0.90%
$22.2 million $284,044
Dec 12, 2025 $0.0₇223
+1.33%
$22.3 million $288,155
Dec 11, 2025 $0.0₇22
-19.67%
$22.01 million $105,301
Dec 10, 2025 $0.0₇274
-13.89%
$27.4 million $268,813
Dec 9, 2025 $0.0₇26
+2.77%
$26 million $125
Dec 8, 2025 $0.0₇253
+14.00%
$25.3 million $277,093
Dec 7, 2025 $0.0₇222
+7.73%
$22.19 million $114,710
Dec 6, 2025 $0.0₇206
-6.77%
$20.6 million $231,137
Dec 5, 2025 $0.0₇221
-0.02%
$22.1 million $255,407
Dec 4, 2025 $0.0₇221
+7.26%
$22.3 million $151,306
Dec 3, 2025 $0.0₇206
+6.80%
$21.1 million $210,824
Dec 2, 2025 $0.0₇193
+0.48%
$19.29 million $248,040
Dec 1, 2025 $0.0₇192
-9.43%
$19.2 million $238,770
Nov 30, 2025 $0.0₇207
+1.98%
$21.2 million $239,972
Nov 29, 2025 $0.0₇203
-4.25%
$20.2 million $168,278
Nov 28, 2025 $0.0₇211
-2.32%
$21.2 million $183,470
Nov 27, 2025 $0.0₇212
+0.01%
$21.7 million $251,723
Nov 26, 2025 $0.0₇211
+2.46%
$21.3 million $242,726
Nov 25, 2025 $0.0₇207
-3.85%
$20.59 million $253,106
Nov 24, 2025 $0.0₇202
+0.51%
$21.52 million $195,812
Nov 23, 2025 $0.0₇204
-0.95%
$20.1 million $52,566
Nov 22, 2025 $0.0₇206
-0.49%
$20.59 million $48,737