Hosky Token Historical Data

HOSKY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0₇111
-0.88%
$ 11.1 million $ 72,942
Mar 23, 1 PM $ 0.0₇111
-1.77%
$ 11.1 million $ 65,981
Mar 23, 12 PM $ 0.0₇113
+0.00%
$ 11.3 million $ 64,707
Mar 23, 11 AM $ 0.0₇113
+0.00%
$ 11.3 million $ 64,923
Mar 23, 10 AM $ 0.0₇113
+0.00%
$ 11.3 million $ 64,923
Mar 23, 9 AM $ 0.0₇113
+2.72%
$ 11.3 million $ 66,435
Mar 23, 8 AM $ 0.0₇11
-3.50%
$ 11 million $ 65,259
Mar 23, 7 AM $ 0.0₇114
+2.70%
$ 11.4 million $ 66,514
Mar 23, 6 AM $ 0.0₇111
-0.89%
$ 11.1 million $ 67,520
Mar 23, 5 AM $ 0.0₇112
-0.88%
$ 11.2 million $ 68,225
Mar 23, 4 AM $ 0.0₇112
-1.75%
$ 11.2 million $ 68,112
Mar 23, 3 AM $ 0.0₇114
-0.01%
$ 11.4 million $ 69,121
Mar 23, 2 AM $ 0.0₇114
+0.90%
$ 11.4 million $ 71,266
Mar 23, 1 AM $ 0.0₇113
-0.87%
$ 11.3 million $ 71,966
Mar 23, 12 AM $ 0.0₇114
+1.80%
$ 11.4 million $ 72,199
Mar 22, 11 PM $ 0.0₇112
+0.00%
$ 11.2 million $ 72,915
Mar 22, 10 PM $ 0.0₇112
+0.00%
$ 11.2 million $ 79,959
Mar 22, 9 PM $ 0.0₇112
+0.00%
$ 11.2 million $ 87,656
Mar 22, 8 PM $ 0.0₇112
+0.00%
$ 11.2 million $ 95,241
Mar 22, 7 PM $ 0.0₇112
+1.81%
$ 11.2 million $ 102,367
Mar 22, 6 PM $ 0.0₇11
+0.00%
$ 11 million $ 106,613
Mar 22, 5 PM $ 0.0₇11
+0.00%
$ 11 million $ 108,933
Mar 22, 4 PM $ 0.0₇11
+0.00%
$ 11 million $ 111,751
Mar 22, 1 PM $ 0.0₇11
-4.35%
$ 11 million $ 134,418
Mar 22, 12 PM $ 0.0₇115
-6.98%
$ 11.5 million $ 138,886
Mar 22, 11 AM $ 0.0₇121
+0.00%
$ 12.1 million $ 148,333
Mar 22, 10 AM $ 0.0₇121
+1.67%
$ 12.1 million $ 152,617
Mar 22, 9 AM $ 0.0₇119
+0.00%
$ 11.9 million $ 151,290
Mar 22, 8 AM $ 0.0₇119
+0.00%
$ 11.9 million $ 152,763
Mar 22, 7 AM $ 0.0₇119
-0.83%
$ 11.9 million $ 153,141
Mar 22, 6 AM $ 0.0₇12
+0.00%
$ 12 million $ 153,236
Mar 22, 5 AM $ 0.0₇12
+0.84%
$ 12 million $ 153,418
Mar 22, 4 AM $ 0.0₇119
-0.83%
$ 11.9 million $ 154,534
Mar 22, 3 AM $ 0.0₇12
+0.00%
$ 12 million $ 154,760
Mar 22, 2 AM $ 0.0₇12
+0.00%
$ 12 million $ 154,921
Mar 22, 1 AM $ 0.0₇12
+0.84%
$ 12 million $ 154,911
Mar 22, 12 AM $ 0.0₇119
+0.00%
$ 11.9 million $ 155,206
Mar 21, 11 PM $ 0.0₇119
-0.83%
$ 11.9 million $ 153,566
Mar 21, 10 PM $ 0.0₇12
+0.84%
$ 12 million $ 152,722
Mar 21, 9 PM $ 0.0₇119
+0.00%
$ 11.9 million $ 152,851
Mar 21, 8 PM $ 0.0₇119
+0.00%
$ 11.9 million $ 150,257
Mar 21, 7 PM $ 0.0₇119
+0.01%
$ 11.9 million $ 144,101
Mar 21, 6 PM $ 0.0₇119
-2.45%
$ 11.9 million $ 137,763
Mar 21, 5 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 144,026
Mar 21, 4 PM $ 0.0₇122
+0.82%
$ 12.2 million $ 147,827
Mar 21, 3 PM $ 0.0₇122
-0.81%
$ 12.2 million $ 147,853
Mar 21, 2 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 147,604
Mar 21, 1 PM $ 0.0₇123
+0.82%
$ 12.3 million $ 143,458
Mar 21, 12 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 143,608
Mar 21, 11 AM $ 0.0₇122
-0.81%
$ 12.2 million $ 143,459