Hosky Token Historical Data

HOSKY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0₇114
+0.01%
$ 11.4 million $ 82,984
Mar 25, 2 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 80,021
Mar 25, 1 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 80,432
Mar 25, 12 PM $ 0.0₇114
+0.88%
$ 11.4 million $ 78,525
Mar 25, 11 AM $ 0.0₇113
+0.00%
$ 11.3 million $ 78,640
Mar 25, 10 AM $ 0.0₇113
+0.00%
$ 11.3 million $ 80,398
Mar 25, 9 AM $ 0.0₇113
-1.73%
$ 11.3 million $ 81,806
Mar 25, 8 AM $ 0.0₇115
-0.87%
$ 11.5 million $ 81,175
Mar 25, 7 AM $ 0.0₇116
+0.00%
$ 11.6 million $ 80,188
Mar 25, 6 AM $ 0.0₇116
+0.00%
$ 11.6 million $ 79,566
Mar 25, 5 AM $ 0.0₇116
+3.56%
$ 11.6 million $ 80,135
Mar 25, 4 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 77,260
Mar 25, 3 AM $ 0.0₇112
-0.88%
$ 11.2 million $ 71,488
Mar 25, 2 AM $ 0.0₇113
+0.00%
$ 11.3 million $ 66,011
Mar 25, 1 AM $ 0.0₇113
+0.00%
$ 11.3 million $ 65,955
Mar 25, 12 AM $ 0.0₇113
-2.58%
$ 11.3 million $ 66,518
Mar 24, 11 PM $ 0.0₇116
+0.00%
$ 11.6 million $ 70,213
Mar 24, 10 PM $ 0.0₇116
+0.00%
$ 11.6 million $ 77,310
Mar 24, 9 PM $ 0.0₇116
+0.00%
$ 11.6 million $ 84,210
Mar 24, 8 PM $ 0.0₇116
+0.00%
$ 11.6 million $ 91,437
Mar 24, 7 PM $ 0.0₇116
+0.00%
$ 11.6 million $ 96,750
Mar 24, 6 PM $ 0.0₇116
-0.01%
$ 11.6 million $ 98,683
Mar 24, 5 PM $ 0.0₇116
+6.43%
$ 11.6 million $ 325
Mar 24, 4 PM $ 0.0₇109
+0.00%
$ 10.9 million $ 109,509
Mar 24, 3 PM $ 0.0₇109
-5.20%
$ 10.9 million $ 116,953
Mar 24, 2 PM $ 0.0₇115
+1.76%
$ 11.5 million $ 120,659
Mar 24, 1 PM $ 0.0₇113
+1.82%
$ 11.3 million $ 120,110
Mar 24, 12 PM $ 0.0₇111
+5.71%
$ 11.1 million $ 117,864
Mar 24, 11 AM $ 0.0₇105
-0.94%
$ 10.5 million $ 117,755
Mar 24, 10 AM $ 0.0₇106
-4.50%
$ 10.6 million $ 112,723
Mar 24, 9 AM $ 0.0₇111
+3.74%
$ 11.1 million $ 111,267
Mar 24, 8 AM $ 0.0₇107
+0.00%
$ 10.7 million $ 110,752
Mar 24, 7 AM $ 0.0₇107
-3.60%
$ 10.7 million $ 111,152
Mar 24, 6 AM $ 0.0₇111
+0.91%
$ 11.1 million $ 111,931
Mar 24, 5 AM $ 0.0₇111
+1.84%
$ 11.1 million $ 111,988
Mar 24, 4 AM $ 0.0₇109
+0.01%
$ 10.9 million $ 115,013
Mar 24, 3 AM $ 0.0₇109
-2.68%
$ 10.9 million $ 120,446
Mar 24, 2 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 124,222
Mar 24, 1 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 124,024
Mar 24, 12 AM $ 0.0₇112
+0.90%
$ 11.2 million $ 124,124
Mar 23, 11 PM $ 0.0₇111
-0.89%
$ 11.1 million $ 125,385
Mar 23, 10 PM $ 0.0₇112
+0.00%
$ 11.2 million $ 119,999
Mar 23, 9 PM $ 0.0₇112
+0.91%
$ 11.2 million $ 112,704
Mar 23, 8 PM $ 0.0₇111
+0.01%
$ 11.1 million $ 106,023
Mar 23, 7 PM $ 0.0₇111
+0.01%
$ 11.1 million $ 99,246
Mar 23, 6 PM $ 0.0₇111
+0.00%
$ 11.1 million $ 97,543
Mar 23, 5 PM $ 0.0₇111
-0.90%
$ 11.1 million $ 93,009
Mar 23, 4 PM $ 0.0₇112
-0.01%
$ 11.2 million $ 86,136
Mar 23, 3 PM $ 0.0₇112
+0.89%
$ 11.2 million $ 79,355
Mar 23, 2 PM $ 0.0₇111
-0.88%
$ 11.1 million $ 72,942