Hosky Token Historical Data

HOSKY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0₇106
+0.01%
$ 10.59 million $ 47,235
Mar 27, 2 PM $ 0.0₇106
+1.86%
$ 10.59 million $ 43,767
Mar 27, 1 PM $ 0.0₇104
-2.72%
$ 10.4 million $ 41,691
Mar 27, 12 PM $ 0.0₇107
+0.00%
$ 10.69 million $ 46,624
Mar 27, 11 AM $ 0.0₇107
-0.06%
$ 10.69 million $ 46,834
Mar 27, 10 AM $ 0.0₇107
-0.04%
$ 10.7 million $ 46,642
Mar 27, 9 AM $ 0.0₇107
+0.00%
$ 10.7 million $ 50,557
Mar 27, 8 AM $ 0.0₇107
+0.00%
$ 10.7 million $ 56,426
Mar 27, 7 AM $ 0.0₇107
-0.03%
$ 10.7 million $ 61,368
Mar 27, 6 AM $ 0.0₇107
+1.85%
$ 10.7 million $ 66,195
Mar 27, 5 AM $ 0.0₇105
+0.00%
$ 10.51 million $ 68,672
Mar 27, 4 AM $ 0.0₇105
-2.70%
$ 10.51 million $ 72,710
Mar 27, 3 AM $ 0.0₇108
+0.91%
$ 10.8 million $ 73,371
Mar 27, 2 AM $ 0.0₇107
-0.90%
$ 10.7 million $ 72,918
Mar 27, 1 AM $ 0.0₇108
+0.91%
$ 10.8 million $ 70,330
Mar 27, 12 AM $ 0.0₇107
+0.03%
$ 10.7 million $ 73,329
Mar 26, 11 PM $ 0.0₇107
+0.03%
$ 10.7 million $ 77,072
Mar 26, 10 PM $ 0.0₇107
+0.00%
$ 10.7 million $ 80,233
Mar 26, 9 PM $ 0.0₇107
+0.00%
$ 10.7 million $ 85,195
Mar 26, 8 PM $ 0.0₇107
-0.01%
$ 10.7 million $ 93,953
Mar 26, 7 PM $ 0.0₇107
-2.72%
$ 10.7 million $ 99,297
Mar 26, 6 PM $ 0.0₇11
-1.79%
$ 11 million $ 103,465
Mar 26, 5 PM $ 0.0₇112
-0.91%
$ 11.2 million $ 103,624
Mar 26, 4 PM $ 0.0₇113
+1.79%
$ 11.3 million $ 103,597
Mar 26, 3 PM $ 0.0₇111
-1.76%
$ 11.1 million $ 103,490
Mar 26, 2 PM $ 0.0₇113
+0.00%
$ 11.3 million $ 107,456
Mar 26, 1 PM $ 0.0₇113
+1.79%
$ 11.3 million $ 114,500
Mar 26, 12 PM $ 0.0₇114
-0.02%
$ 11.4 million $ 114,949
Mar 26, 11 AM $ 0.0₇114
+4.60%
$ 11.4 million $ 115,239
Mar 26, 10 AM $ 0.0₇109
-4.40%
$ 10.9 million $ 114,592
Mar 26, 9 AM $ 0.0₇114
-1.72%
$ 11.4 million $ 116,138
Mar 26, 8 AM $ 0.0₇116
+0.88%
$ 11.6 million $ 116,876
Mar 26, 7 AM $ 0.0₇115
+0.88%
$ 11.5 million $ 117,700
Mar 26, 6 AM $ 0.0₇114
+0.88%
$ 11.4 million $ 120,258
Mar 26, 5 AM $ 0.0₇113
-1.74%
$ 11.3 million $ 122,480
Mar 26, 4 AM $ 0.0₇115
-0.86%
$ 11.5 million $ 125,256
Mar 26, 3 AM $ 0.0₇116
+1.75%
$ 11.6 million $ 127,278
Mar 26, 2 AM $ 0.0₇114
+0.00%
$ 11.4 million $ 128,642
Mar 26, 1 AM $ 0.0₇114
-0.87%
$ 11.4 million $ 132,001
Mar 26, 12 AM $ 0.0₇115
-0.86%
$ 11.5 million $ 134,072
Mar 25, 11 PM $ 0.0₇116
+0.00%
$ 11.6 million $ 129,628
Mar 25, 10 PM $ 0.0₇116
+1.75%
$ 11.6 million $ 128,824
Mar 25, 9 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 122,694
Mar 25, 8 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 116,459
Mar 25, 7 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 109,448
Mar 25, 6 PM $ 0.0₇114
+0.89%
$ 11.4 million $ 102,533
Mar 25, 5 PM $ 0.0₇113
-0.88%
$ 11.3 million $ 95,711
Mar 25, 4 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 88,890
Mar 25, 3 PM $ 0.0₇114
+0.01%
$ 11.4 million $ 82,984
Mar 25, 2 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 80,021