Hosky Token Historical Data

HOSKY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0₇1
-0.01%
$ 10.03 million $ 8,652
Mar 31, 6 PM $ 0.0₇1
+0.00%
$ 10.04 million $ 8,751
Mar 31, 5 PM $ 0.0₇1
+0.00%
$ 10.04 million $ 8,751
Mar 31, 4 PM $ 0.0₇1
+0.09%
$ 10.04 million $ 8,773
Mar 31, 3 PM $ 0.0₇1
-0.82%
$ 10.03 million $ 11,702
Mar 31, 2 PM $ 0.0₇101
+0.00%
$ 10.11 million $ 12,191
Mar 31, 1 PM $ 0.0₇101
-0.82%
$ 10.11 million $ 12,885
Mar 31, 12 PM $ 0.0₇102
+0.00%
$ 10.19 million $ 12,074
Mar 31, 11 AM $ 0.0₇102
-0.83%
$ 10.19 million $ 12,073
Mar 31, 10 AM $ 0.0₇103
-1.76%
$ 10.28 million $ 12,904
Mar 31, 9 AM $ 0.0₇105
-0.08%
$ 10.46 million $ 18,249
Mar 31, 8 AM $ 0.0₇105
+4.59%
$ 10.47 million $ 23,634
Mar 31, 7 AM $ 0.0₇1
+0.00%
$ 10.01 million $ 27,063
Mar 31, 6 AM $ 0.0₇1
+0.00%
$ 10.01 million $ 27,063
Mar 31, 5 AM $ 0.0₇1
+0.00%
$ 10.01 million $ 27,063
Mar 31, 4 AM $ 0.0₇1
-4.32%
$ 10.01 million $ 27,066
Mar 31, 3 AM $ 0.0₇105
-0.34%
$ 10.46 million $ 27,001
Mar 31, 2 AM $ 0.0₇105
+3.95%
$ 10.5 million $ 25,080
Mar 31, 1 AM $ 0.0₇101
-2.88%
$ 10.1 million $ 25,012
Mar 31, 12 AM $ 0.0₇104
+0.00%
$ 10.4 million $ 23,638
Mar 30, 11 PM $ 0.0₇104
+0.00%
$ 10.4 million $ 28,243
Mar 30, 10 PM $ 0.0₇104
+0.00%
$ 10.4 million $ 33,876
Mar 30, 9 PM $ 0.0₇104
+0.00%
$ 10.4 million $ 34,794
Mar 30, 8 PM $ 0.0₇104
+0.00%
$ 10.4 million $ 35,054
Mar 30, 7 PM $ 0.0₇104
-0.01%
$ 10.4 million $ 40,348
Mar 30, 6 PM $ 0.0₇104
+0.00%
$ 10.4 million $ 45,226
Mar 30, 5 PM $ 0.0₇104
-4.58%
$ 10.4 million $ 46,544
Mar 30, 4 PM $ 0.0₇109
+1.87%
$ 10.9 million $ 46,538
Mar 30, 3 PM $ 0.0₇107
+3.87%
$ 10.7 million $ 44,607
Mar 30, 2 PM $ 0.0₇103
+0.00%
$ 10.3 million $ 40,026
Mar 30, 1 PM $ 0.0₇103
+0.00%
$ 10.3 million $ 41,210
Mar 30, 12 PM $ 0.0₇103
+0.00%
$ 10.3 million $ 42,948
Mar 30, 11 AM $ 0.0₇103
+0.00%
$ 10.3 million $ 42,961
Mar 30, 10 AM $ 0.0₇103
-1.96%
$ 10.3 million $ 41,707
Mar 30, 9 AM $ 0.0₇105
+3.00%
$ 10.51 million $ 36,828
Mar 30, 8 AM $ 0.0₇102
+1.98%
$ 10.2 million $ 32,086
Mar 30, 7 AM $ 0.0₇1
+0.00%
$ 10 million $ 27,886
Mar 30, 6 AM $ 0.0₇1
+0.00%
$ 10 million $ 31,401
Mar 30, 5 AM $ 0.0₇1
+0.02%
$ 10 million $ 35,778
Mar 30, 4 AM $ 0.0₇1
-1.98%
$ 10 million $ 38,963
Mar 30, 3 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 39,098
Mar 30, 2 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 39,134
Mar 30, 1 AM $ 0.0₇102
-3.76%
$ 10.2 million $ 39,134
Mar 30, 12 AM $ 0.0₇106
+0.00%
$ 10.6 million $ 43,123
Mar 29, 11 PM $ 0.0₇106
+3.91%
$ 10.6 million $ 38,478
Mar 29, 10 PM $ 0.0₇104
+2.96%
$ 10.4 million $ 33,103
Mar 29, 9 PM $ 0.0₇101
+0.00%
$ 10.1 million $ 31,990
Mar 29, 8 PM $ 0.0₇101
+0.00%
$ 10.1 million $ 34,132
Mar 29, 7 PM $ 0.0₇101
-1.94%
$ 10.1 million $ 34,647
Mar 29, 6 PM $ 0.0₇103
+0.97%
$ 10.3 million $ 34,302