Hosky Token Historical Data

HOSKY Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0₇102
-2.85%
$ 10.2 million $ 31,864
Apr 4, 10 PM $ 0.0₇105
+0.00%
$ 10.5 million $ 31,783
Apr 4, 9 PM $ 0.0₇105
+3.96%
$ 10.5 million $ 30,512
Apr 4, 8 PM $ 0.0₇101
+0.00%
$ 10.1 million $ 29,015
Apr 4, 7 PM $ 0.0₇101
-3.81%
$ 10.1 million $ 29,005
Apr 4, 6 PM $ 0.0₇105
+2.94%
$ 10.5 million $ 29,016
Apr 4, 5 PM $ 0.0₇105
+3.94%
$ 10.5 million $ 25,652
Apr 4, 4 PM $ 0.0₇106
+0.00%
$ 10.6 million $ 20,018
Apr 4, 3 PM $ 0.0₇106
+0.00%
$ 10.6 million $ 14,753
Apr 4, 2 PM $ 0.0₇106
+1.91%
$ 10.6 million $ 13,773
Apr 4, 1 PM $ 0.0₇104
-1.88%
$ 10.4 million $ 12,686
Apr 4, 12 PM $ 0.0₇106
-0.04%
$ 10.6 million $ 11,989
Apr 4, 11 AM $ 0.0₇106
-0.03%
$ 10.61 million $ 12,167
Apr 4, 10 AM $ 0.0₇106
-0.93%
$ 10.61 million $ 12,284
Apr 4, 9 AM $ 0.0₇107
+0.00%
$ 10.71 million $ 9,398
Apr 4, 8 AM $ 0.0₇107
+0.00%
$ 10.71 million $ 9,398
Apr 4, 7 AM $ 0.0₇107
+0.00%
$ 10.71 million $ 9,398
Apr 4, 6 AM $ 0.0₇107
+0.00%
$ 10.71 million $ 9,398
Apr 4, 5 AM $ 0.0₇107
+3.85%
$ 10.71 million $ 9,418
Apr 4, 4 AM $ 0.0₇103
+0.00%
$ 10.31 million $ 12,864
Apr 4, 3 AM $ 0.0₇103
+0.00%
$ 10.31 million $ 12,864
Apr 4, 2 AM $ 0.0₇103
+0.00%
$ 10.31 million $ 12,993
Apr 4, 1 AM $ 0.0₇103
+0.02%
$ 10.31 million $ 13,012
Apr 4, 12 AM $ 0.0₇103
-2.77%
$ 10.31 million $ 15,886
Apr 3, 11 PM $ 0.0₇106
+1.89%
$ 10.6 million $ 18,776
Apr 3, 10 PM $ 0.0₇104
+0.00%
$ 10.41 million $ 18,493
Apr 3, 9 PM $ 0.0₇104
+0.00%
$ 10.41 million $ 18,493
Apr 3, 8 PM $ 0.0₇104
+0.00%
$ 10.41 million $ 18,493
Apr 3, 7 PM $ 0.0₇104
+0.00%
$ 10.41 million $ 18,493
Apr 3, 6 PM $ 0.0₇104
+0.00%
$ 10.41 million $ 18,491
Apr 3, 5 PM $ 0.0₇104
+0.06%
$ 10.41 million $ 18,502
Apr 3, 4 PM $ 0.0₇104
+0.00%
$ 10.4 million $ 20,656
Apr 3, 3 PM $ 0.0₇104
-1.90%
$ 10.4 million $ 20,656
Apr 3, 2 PM $ 0.0₇106
+6.02%
$ 10.6 million $ 16,680
Apr 3, 1 PM $ 0.0₇1
+0.00%
$ 10 million $ 12,979
Apr 3, 12 PM $ 0.0₇1
-5.66%
$ 10 million $ 12,979
Apr 3, 11 AM $ 0.0₇106
+0.00%
$ 10.6 million $ 12,907
Apr 3, 10 AM $ 0.0₇106
+0.00%
$ 10.6 million $ 12,924
Apr 3, 9 AM $ 0.0₇106
+0.00%
$ 10.6 million $ 12,924
Apr 3, 8 AM $ 0.0₇106
+0.00%
$ 10.6 million $ 12,924
Apr 3, 7 AM $ 0.0₇106
+0.00%
$ 10.6 million $ 14,129
Apr 3, 6 AM $ 0.0₇106
+0.00%
$ 10.6 million $ 15,340
Apr 3, 5 AM $ 0.0₇106
-0.93%
$ 10.6 million $ 16,211
Apr 3, 4 AM $ 0.0₇107
+0.00%
$ 10.7 million $ 12,617
Apr 3, 3 AM $ 0.0₇107
+1.98%
$ 10.7 million $ 12,661
Apr 3, 2 AM $ 0.0₇105
-0.09%
$ 10.49 million $ 34
Apr 3, 1 AM $ 0.0₇105
+2.93%
$ 10.5 million $ 12,513
Apr 3, 12 AM $ 0.0₇102
+0.99%
$ 10.2 million $ 12,852
Apr 2, 11 PM $ 0.0₇101
+0.00%
$ 10.1 million $ 14,173
Apr 2, 10 PM $ 0.0₇101
+0.00%
$ 10.1 million $ 18,227