Hosky Token Historical Data

HOSKY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 47,583
Jun 19, 2 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 48,010
Jun 19, 1 PM $ 0.0₈67
-1.46%
$ 6.7 million $ 48,123
Jun 19, 12 PM $ 0.0₈68
+3.01%
$ 6.8 million $ 48,702
Jun 19, 11 AM $ 0.0₈67
+1.50%
$ 6.7 million $ 48,944
Jun 19, 10 AM $ 0.0₈67
+4.66%
$ 6.7 million $ 49,250
Jun 19, 9 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 52,850
Jun 19, 8 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 57,246
Jun 19, 7 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 60,272
Jun 19, 6 AM $ 0.0₈64
+0.00%
$ 6.4 million $ 61,271
Jun 19, 5 AM $ 0.0₈64
+0.01%
$ 6.4 million $ 65,584
Jun 19, 4 AM $ 0.0₈64
-0.02%
$ 6.4 million $ 69,932
Jun 19, 3 AM $ 0.0₈67
+0.03%
$ 6.7 million $ 72,695
Jun 19, 2 AM $ 0.0₈67
+0.00%
$ 6.7 million $ 73,355
Jun 19, 1 AM $ 0.0₈67
+1.50%
$ 6.7 million $ 73,378
Jun 19, 12 AM $ 0.0₈66
+0.00%
$ 6.6 million $ 73,704
Jun 18, 11 PM $ 0.0₈66
-2.96%
$ 6.6 million $ 73,737
Jun 18, 10 PM $ 0.0₈68
+1.52%
$ 6.8 million $ 73,283
Jun 18, 9 PM $ 0.0₈67
+1.50%
$ 6.7 million $ 74,253
Jun 18, 8 PM $ 0.0₈66
-0.01%
$ 6.6 million $ 76,558
Jun 18, 7 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 80,808
Jun 18, 6 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 85,120
Jun 18, 5 PM $ 0.0₈66
+0.00%
$ 6.6 million $ 89,585
Jun 18, 4 PM $ 0.0₈66
-4.33%
$ 6.6 million $ 92,922
Jun 18, 3 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 95,475
Jun 18, 2 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 95,125
Jun 18, 1 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 94,879
Jun 18, 12 PM $ 0.0₈69
-0.01%
$ 6.9 million $ 93,588
Jun 18, 11 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 90,875
Jun 18, 10 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 90,873
Jun 18, 9 AM $ 0.0₈69
-0.01%
$ 6.9 million $ 90,894
Jun 18, 8 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 90,647
Jun 18, 7 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 91,320
Jun 18, 6 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 94,533
Jun 18, 5 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 94,426
Jun 18, 4 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 94,262
Jun 18, 3 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 94,029
Jun 18, 2 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 93,458
Jun 18, 1 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 93,208
Jun 18, 12 AM $ 0.0₈69
+0.00%
$ 6.9 million $ 92,907
Jun 17, 11 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 92,516
Jun 17, 10 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 92,208
Jun 17, 9 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 91,963
Jun 17, 8 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 92,098
Jun 17, 7 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 90,180
Jun 17, 6 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 87,612
Jun 17, 5 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 87,593
Jun 17, 4 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 87,540
Jun 17, 3 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 87,669
Jun 17, 2 PM $ 0.0₈69
+0.00%
$ 6.9 million $ 88,093