Hosky Token Historical Data

HOSKY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0₇152
-1.87%
$ 15.21 million $ 32,289
Jan 25, 2026 $ 0.0₇155
-4.92%
$ 15.5 million $ 83,534
Jan 24, 2026 $ 0.0₇163
-0.57%
$ 16.3 million $ 47,252
Jan 23, 2026 $ 0.0₇164
+3.11%
$ 16.39 million $ 17,220
Jan 22, 2026 $ 0.0₇159
+1.29%
$ 15.9 million $ 78,098
Jan 21, 2026 $ 0.0₇157
+0.06%
$ 15.7 million $ 110,888
Jan 20, 2026 $ 0.0₇157
-0.71%
$ 15.69 million $ 103,237
Jan 19, 2026 $ 0.0₇158
-12.22%
$ 15.8 million $ 11,839
Jan 18, 2026 $ 0.0₇18
-1.66%
$ 18 million $ 41,072
Jan 17, 2026 $ 0.0₇183
+7.04%
$ 18.3 million $ 110,322
Jan 16, 2026 $ 0.0₇171
-3.95%
$ 17.1 million $ 104,056
Jan 15, 2026 $ 0.0₇178
-3.23%
$ 17.8 million $ 34,221
Jan 14, 2026 $ 0.0₇184
+0.51%
$ 18.4 million $ 147,049
Jan 13, 2026 $ 0.0₇183
+8.42%
$ 18.3 million $ 99,468
Jan 12, 2026 $ 0.0₇169
-2.41%
$ 16.88 million $ 40,344
Jan 11, 2026 $ 0.0₇173
+1.17%
$ 17.3 million $ 57,804
Jan 10, 2026 $ 0.0₇171
+0.76%
$ 17.1 million $ 79,066
Jan 9, 2026 $ 0.0₇17
-9.19%
$ 16.97 million $ 62,548
Jan 8, 2026 $ 0.0₇187
-4.53%
$ 18.69 million $ 1,588
Jan 7, 2026 $ 0.0₇213
-1.85%
$ 21.3 million $ 161,659
Jan 6, 2026 $ 0.0₇217
-1.36%
$ 21.7 million $ 145,330
Jan 5, 2026 $ 0.0₇22
+13.99%
$ 22 million $ 13,109
Jan 4, 2026 $ 0.0₇195
+2.63%
$ 19.5 million $ 101,735
Jan 3, 2026 $ 0.0₇19
-0.03%
$ 19 million $ 186,997
Jan 2, 2026 $ 0.0₇19
+10.36%
$ 19.01 million $ 134,392
Jan 1, 2026 $ 0.0₇172
+1.91%
$ 17.22 million $ 53,317
Dec 31, 2025 $ 0.0₇168
-0.59%
$ 16.8 million $ 199,599
Dec 30, 2025 $ 0.0₇169
+1.80%
$ 16.9 million $ 150,653
Dec 29, 2025 $ 0.0₇165
+0.00%
$ 16.6 million $ 166,187
Dec 28, 2025 $ 0.0₇164
+0.00%
$ 16.5 million $ 217,409
Dec 27, 2025 $ 0.0₇163
+1.24%
$ 16.4 million $ 180,697
Dec 26, 2025 $ 0.0₇161
+1.90%
$ 16.1 million $ 194,394
Dec 25, 2025 $ 0.0₇158
+0.64%
$ 15.8 million $ 172,103
Dec 24, 2025 $ 0.0₇157
+3.54%
$ 15.7 million $ 148,651
Dec 23, 2025 $ 0.0₇166
+5.73%
$ 16.6 million $ 183,076
Dec 22, 2025 $ 0.0₇157
-8.16%
$ 15.8 million $ 163,956
Dec 21, 2025 $ 0.0₇172
-2.31%
$ 17.09 million $ 221,228
Dec 20, 2025 $ 0.0₇176
+4.19%
$ 17.6 million $ 88,789
Dec 19, 2025 $ 0.0₇169
+1.37%
$ 16.89 million $ 175,114
Dec 18, 2025 $ 0.0₇182
-5.70%
$ 16.67 million $ 231,786
Dec 17, 2025 $ 0.0₇192
+0.00%
$ 19.3 million $ 234,273
Dec 16, 2025 $ 0.0₇192
+2.64%
$ 19.2 million $ 217,527
Dec 15, 2025 $ 0.0₇189
-3.43%
$ 18.71 million $ 232,638
Dec 14, 2025 $ 0.0₇198
-10.97%
$ 19.57 million $ 269,189
Dec 13, 2025 $ 0.0₇221
-0.90%
$ 22.2 million $ 284,044
Dec 12, 2025 $ 0.0₇223
+1.33%
$ 22.3 million $ 288,155
Dec 11, 2025 $ 0.0₇22
-19.67%
$ 22.01 million $ 105,301
Dec 10, 2025 $ 0.0₇274
-13.89%
$ 27.4 million $ 268,813
Dec 9, 2025 $ 0.0₇26
+2.77%
$ 26 million $ 125
Dec 8, 2025 $ 0.0₇253
+14.00%
$ 25.3 million $ 277,093