Hosky Token Historical Data

HOSKY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0₇103
+0.00%
$ 10.3 million $ 31,717
Apr 11, 1 AM $ 0.0₇103
-0.88%
$ 10.3 million $ 31,737
Apr 11, 12 AM $ 0.0₇104
-0.85%
$ 10.39 million $ 31,627
Apr 10, 11 PM $ 0.0₇106
-0.07%
$ 10.57 million $ 27,844
Apr 10, 10 PM $ 0.0₇106
+0.02%
$ 10.58 million $ 24,676
Apr 10, 9 PM $ 0.0₇106
+0.07%
$ 10.58 million $ 22,104
Apr 10, 8 PM $ 0.0₇106
+0.07%
$ 10.57 million $ 16,870
Apr 10, 7 PM $ 0.0₇105
+0.00%
$ 10.49 million $ 10,339
Apr 10, 6 PM $ 0.0₇105
+0.62%
$ 10.47 million $ 13,461
Apr 10, 5 PM $ 0.0₇104
+0.00%
$ 10.4 million $ 16,566
Apr 10, 4 PM $ 0.0₇104
-0.01%
$ 10.4 million $ 19,349
Apr 10, 3 PM $ 0.0₇104
+0.00%
$ 10.4 million $ 19,432
Apr 10, 2 PM $ 0.0₇104
-1.87%
$ 10.4 million $ 19,432
Apr 10, 1 PM $ 0.0₇106
+0.00%
$ 10.6 million $ 18,378
Apr 10, 12 PM $ 0.0₇106
+3.89%
$ 10.6 million $ 17,726
Apr 10, 11 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 16,914
Apr 10, 10 AM $ 0.0₇102
-0.97%
$ 10.2 million $ 16,914
Apr 10, 9 AM $ 0.0₇103
+0.00%
$ 10.3 million $ 16,832
Apr 10, 8 AM $ 0.0₇103
+0.00%
$ 10.3 million $ 16,769
Apr 10, 7 AM $ 0.0₇103
+0.00%
$ 10.3 million $ 16,769
Apr 10, 6 AM $ 0.0₇103
+0.00%
$ 10.3 million $ 16,977
Apr 10, 5 AM $ 0.0₇103
-2.82%
$ 10.3 million $ 19,297
Apr 10, 4 AM $ 0.0₇106
+0.00%
$ 10.6 million $ 19,093
Apr 10, 3 AM $ 0.0₇106
+0.00%
$ 10.6 million $ 19,093
Apr 10, 2 AM $ 0.0₇106
+0.00%
$ 10.6 million $ 19,093
Apr 10, 1 AM $ 0.0₇106
+0.00%
$ 10.6 million $ 19,073
Apr 10, 12 AM $ 0.0₇106
+1.91%
$ 10.6 million $ 19,073
Apr 9, 11 PM $ 0.0₇105
-1.86%
$ 10.5 million $ 17,758
Apr 9, 10 PM $ 0.0₇107
+0.00%
$ 10.7 million $ 18,580
Apr 9, 9 PM $ 0.0₇107
+0.00%
$ 10.7 million $ 22,208
Apr 9, 8 PM $ 0.0₇107
+0.00%
$ 10.7 million $ 26,366
Apr 9, 7 PM $ 0.0₇107
+2.86%
$ 10.7 million $ 26,715
Apr 9, 6 PM $ 0.0₇104
-0.01%
$ 10.4 million $ 22,646
Apr 9, 5 PM $ 0.0₇104
-1.87%
$ 10.4 million $ 17,639
Apr 9, 4 PM $ 0.0₇106
+0.01%
$ 10.6 million $ 14,391
Apr 9, 3 PM $ 0.0₇106
+0.00%
$ 10.6 million $ 14,308
Apr 9, 2 PM $ 0.0₇106
+0.00%
$ 10.6 million $ 14,675
Apr 9, 1 PM $ 0.0₇106
+2.88%
$ 10.6 million $ 16,294
Apr 9, 12 PM $ 0.0₇103
-1.88%
$ 10.3 million $ 14,737
Apr 9, 11 AM $ 0.0₇105
+0.00%
$ 10.5 million $ 14,519
Apr 9, 10 AM $ 0.0₇105
+0.00%
$ 10.5 million $ 14,467
Apr 9, 9 AM $ 0.0₇105
+0.00%
$ 10.5 million $ 14,524
Apr 9, 8 AM $ 0.0₇105
+0.00%
$ 10.5 million $ 17,182
Apr 9, 7 AM $ 0.0₇105
+0.00%
$ 10.5 million $ 19,569
Apr 9, 6 AM $ 0.0₇105
+1.91%
$ 10.5 million $ 21,562
Apr 9, 5 AM $ 0.0₇103
+0.00%
$ 10.3 million $ 19,131
Apr 9, 4 AM $ 0.0₇103
-0.01%
$ 10.3 million $ 19,041
Apr 9, 3 AM $ 0.0₇103
+0.00%
$ 10.3 million $ 19,094
Apr 9, 2 AM $ 0.0₇103
+0.00%
$ 10.3 million $ 19,094
Apr 9, 1 AM $ 0.0₇103
+0.00%
$ 10.3 million $ 20,434