Hosky Token Historical Data

HOSKY Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0₈971
+0.00%
$ 9.71 million $ 5,504
Apr 13, 2 AM $ 0.0₈971
+0.00%
$ 9.71 million $ 5,505
Apr 13, 1 AM $ 0.0₈971
+2.24%
$ 9.71 million $ 5,505
Apr 13, 12 AM $ 0.0₈95
+0.00%
$ 9.5 million $ 5,201
Apr 12, 11 PM $ 0.0₈95
-7.27%
$ 9.5 million $ 5,201
Apr 12, 10 PM $ 0.0₇102
-2.23%
$ 10.24 million $ 399
Apr 12, 9 PM $ 0.0₇105
+0.00%
$ 10.48 million $ 4,829
Apr 12, 8 PM $ 0.0₇105
+0.00%
$ 10.48 million $ 4,906
Apr 12, 7 PM $ 0.0₇105
+0.00%
$ 10.48 million $ 4,906
Apr 12, 6 PM $ 0.0₇105
+0.00%
$ 10.48 million $ 4,906
Apr 12, 5 PM $ 0.0₇105
-0.12%
$ 10.48 million $ 4,905
Apr 12, 4 PM $ 0.0₇105
-0.02%
$ 10.49 million $ 10,322
Apr 12, 3 PM $ 0.0₇105
+2.86%
$ 10.49 million $ 14,289
Apr 12, 2 PM $ 0.0₇102
-0.03%
$ 10.2 million $ 14,185
Apr 12, 1 PM $ 0.0₇102
+0.00%
$ 10.21 million $ 14,049
Apr 12, 12 PM $ 0.0₇102
+0.00%
$ 10.21 million $ 14,049
Apr 12, 11 AM $ 0.0₇102
-1.89%
$ 10.21 million $ 14,057
Apr 12, 10 AM $ 0.0₇104
-2.76%
$ 10.4 million $ 14,769
Apr 12, 9 AM $ 0.0₇107
+0.00%
$ 10.7 million $ 15,993
Apr 12, 8 AM $ 0.0₇107
+0.00%
$ 10.7 million $ 16,092
Apr 12, 7 AM $ 0.0₇107
+0.00%
$ 10.7 million $ 16,092
Apr 12, 6 AM $ 0.0₇107
+0.00%
$ 10.7 million $ 16,094
Apr 12, 5 AM $ 0.0₇107
+0.00%
$ 10.7 million $ 16,094
Apr 12, 4 AM $ 0.0₇107
+0.00%
$ 10.7 million $ 16,094
Apr 12, 3 AM $ 0.0₇107
+0.00%
$ 10.7 million $ 16,094
Apr 12, 2 AM $ 0.0₇107
+0.00%
$ 10.7 million $ 16,093
Apr 12, 1 AM $ 0.0₇107
-0.04%
$ 10.7 million $ 16,093
Apr 12, 12 AM $ 0.0₇107
+0.00%
$ 10.7 million $ 15,876
Apr 11, 11 PM $ 0.0₇107
+0.00%
$ 10.7 million $ 21,593
Apr 11, 10 PM $ 0.0₇107
+0.00%
$ 10.7 million $ 25,079
Apr 11, 9 PM $ 0.0₇107
+3.88%
$ 10.7 million $ 25,788
Apr 11, 8 PM $ 0.0₇103
+0.00%
$ 10.3 million $ 32,082
Apr 11, 7 PM $ 0.0₇103
-0.03%
$ 10.3 million $ 36,748
Apr 11, 6 PM $ 0.0₇103
-0.11%
$ 10.31 million $ 38,187
Apr 11, 5 PM $ 0.0₇103
-2.63%
$ 10.32 million $ 40,072
Apr 11, 4 PM $ 0.0₇106
+0.01%
$ 10.6 million $ 34,853
Apr 11, 3 PM $ 0.0₇106
+0.00%
$ 10.6 million $ 30,681
Apr 11, 2 PM $ 0.0₇106
+0.00%
$ 10.6 million $ 30,681
Apr 11, 1 PM $ 0.0₇106
+0.00%
$ 10.6 million $ 31,736
Apr 11, 12 PM $ 0.0₇106
-0.04%
$ 10.6 million $ 34,637
Apr 11, 11 AM $ 0.0₇106
+0.87%
$ 10.6 million $ 35,074
Apr 11, 10 AM $ 0.0₇105
-0.01%
$ 10.51 million $ 34,197
Apr 11, 9 AM $ 0.0₇105
+2.03%
$ 10.51 million $ 32,667
Apr 11, 8 AM $ 0.0₇103
+0.00%
$ 10.31 million $ 31,514
Apr 11, 7 AM $ 0.0₇103
+0.04%
$ 10.31 million $ 31,514
Apr 11, 6 AM $ 0.0₇103
+0.00%
$ 10.3 million $ 31,513
Apr 11, 5 AM $ 0.0₇103
+0.00%
$ 10.3 million $ 31,513
Apr 11, 4 AM $ 0.0₇103
+0.00%
$ 10.3 million $ 31,717
Apr 11, 3 AM $ 0.0₇103
+0.00%
$ 10.3 million $ 31,717
Apr 11, 2 AM $ 0.0₇103
+0.00%
$ 10.3 million $ 31,717