Hosky Token Historical Data

HOSKY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0₇102
+0.03%
$ 10.2 million $ 29,342
Apr 15, 3 AM $ 0.0₇102
+0.98%
$ 10.2 million $ 28,880
Apr 15, 2 AM $ 0.0₇101
-0.97%
$ 10.1 million $ 24,447
Apr 15, 1 AM $ 0.0₇102
+0.98%
$ 10.2 million $ 18,699
Apr 15, 12 AM $ 0.0₇101
-0.97%
$ 10.1 million $ 15,128
Apr 14, 11 PM $ 0.0₇102
+0.00%
$ 10.2 million $ 16,595
Apr 14, 10 PM $ 0.0₇102
+1.98%
$ 10.2 million $ 19,739
Apr 14, 9 PM $ 0.0₇1
+2.01%
$ 10 million $ 22,148
Apr 14, 8 PM $ 0.0₈98
+0.00%
$ 9.8 million $ 25,207
Apr 14, 7 PM $ 0.0₈98
-0.05%
$ 9.8 million $ 24,907
Apr 14, 6 PM $ 0.0₈98
+0.01%
$ 9.8 million $ 24,907
Apr 14, 5 PM $ 0.0₈98
+0.00%
$ 9.8 million $ 26,203
Apr 14, 4 PM $ 0.0₈98
+0.00%
$ 9.8 million $ 26,204
Apr 14, 3 PM $ 0.0₈98
+0.00%
$ 9.8 million $ 26,219
Apr 14, 2 PM $ 0.0₈98
+1.03%
$ 9.8 million $ 27,716
Apr 14, 1 PM $ 0.0₈97
+0.00%
$ 9.7 million $ 27,463
Apr 14, 12 PM $ 0.0₈97
-1.02%
$ 9.7 million $ 27,472
Apr 14, 11 AM $ 0.0₈98
+4.20%
$ 9.8 million $ 26,698
Apr 14, 10 AM $ 0.0₈94
-4.88%
$ 9.4 million $ 27,544
Apr 14, 9 AM $ 0.0₈989
+1.93%
$ 9.89 million $ 29,856
Apr 14, 8 AM $ 0.0₈97
+1.92%
$ 9.7 million $ 29,969
Apr 14, 7 AM $ 0.0₈952
+0.98%
$ 9.52 million $ 29,480
Apr 14, 6 AM $ 0.0₈942
+0.00%
$ 9.42 million $ 28,765
Apr 14, 5 AM $ 0.0₈942
+0.00%
$ 9.42 million $ 28,765
Apr 14, 4 AM $ 0.0₈942
-0.03%
$ 9.42 million $ 28,765
Apr 14, 3 AM $ 0.0₈943
-3.80%
$ 9.43 million $ 28,760
Apr 14, 2 AM $ 0.0₈98
+0.96%
$ 9.8 million $ 28,718
Apr 14, 1 AM $ 0.0₈971
-3.77%
$ 9.71 million $ 28,409
Apr 14, 12 AM $ 0.0₈99
+0.93%
$ 9.9 million $ 27,052
Apr 13, 11 PM $ 0.0₈981
+3.78%
$ 9.81 million $ 22,831
Apr 13, 10 PM $ 0.0₈945
+2.71%
$ 9.45 million $ 20,712
Apr 13, 9 PM $ 0.0₈94
+2.58%
$ 9.4 million $ 16,742
Apr 13, 8 PM $ 0.0₈916
+0.00%
$ 9.16 million $ 13,844
Apr 13, 7 PM $ 0.0₈916
+0.70%
$ 9.16 million $ 13,844
Apr 13, 6 PM $ 0.0₈91
-0.34%
$ 9.1 million $ 11,971
Apr 13, 5 PM $ 0.0₈913
+0.00%
$ 9.13 million $ 13,636
Apr 13, 4 PM $ 0.0₈913
+0.00%
$ 9.13 million $ 12,699
Apr 13, 3 PM $ 0.0₈913
-1.84%
$ 9.13 million $ 12,684
Apr 13, 2 PM $ 0.0₈93
+0.10%
$ 9.3 million $ 11,232
Apr 13, 1 PM $ 0.0₈929
-0.03%
$ 9.29 million $ 10,881
Apr 13, 12 PM $ 0.0₈93
-5.15%
$ 9.3 million $ 10,872
Apr 13, 11 AM $ 0.0₈98
+4.26%
$ 9.8 million $ 8,221
Apr 13, 10 AM $ 0.0₈94
-2.00%
$ 9.4 million $ 7,513
Apr 13, 9 AM $ 0.0₈959
-0.14%
$ 9.59 million $ 6,368
Apr 13, 8 AM $ 0.0₈96
-1.12%
$ 9.6 million $ 5,603
Apr 13, 7 AM $ 0.0₈971
+0.00%
$ 9.71 million $ 5,504
Apr 13, 6 AM $ 0.0₈971
+0.00%
$ 9.71 million $ 5,504
Apr 13, 5 AM $ 0.0₈971
+0.00%
$ 9.71 million $ 5,504
Apr 13, 4 AM $ 0.0₈971
+0.00%
$ 9.71 million $ 5,504
Apr 13, 3 AM $ 0.0₈971
+0.00%
$ 9.71 million $ 5,504