Hosky Token Historical Data

HOSKY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0₇122
-0.01%
$ 12.2 million $ 43,537
Apr 17, 3 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 43,746
Apr 17, 2 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 43,746
Apr 17, 1 AM $ 0.0₇122
-1.61%
$ 12.2 million $ 43,746
Apr 17, 12 AM $ 0.0₇124
+0.81%
$ 12.4 million $ 39,633
Apr 16, 11 PM $ 0.0₇123
+0.83%
$ 12.3 million $ 33,695
Apr 16, 10 PM $ 0.0₇122
+4.25%
$ 12.2 million $ 30,030
Apr 16, 9 PM $ 0.0₇117
+0.01%
$ 11.7 million $ 31,192
Apr 16, 8 PM $ 0.0₇117
+0.00%
$ 11.7 million $ 34,555
Apr 16, 7 PM $ 0.0₇117
+0.00%
$ 11.7 million $ 34,790
Apr 16, 6 PM $ 0.0₇117
-1.67%
$ 11.7 million $ 34,940
Apr 16, 5 PM $ 0.0₇119
+5.27%
$ 11.9 million $ 32,877
Apr 16, 4 PM $ 0.0₇113
-10.29%
$ 11.3 million $ 34,528
Apr 16, 3 PM $ 0.0₇126
+8.61%
$ 12.6 million $ 38,740
Apr 16, 2 PM $ 0.0₇116
+0.00%
$ 11.6 million $ 38,798
Apr 16, 1 PM $ 0.0₇116
+0.00%
$ 11.6 million $ 37,519
Apr 16, 12 PM $ 0.0₇116
+0.02%
$ 11.6 million $ 30,951
Apr 16, 11 AM $ 0.0₇115
-1.69%
$ 11.5 million $ 25,546
Apr 16, 10 AM $ 0.0₇117
+0.00%
$ 11.7 million $ 24,936
Apr 16, 9 AM $ 0.0₇117
+0.00%
$ 11.7 million $ 26,155
Apr 16, 8 AM $ 0.0₇117
+0.01%
$ 11.7 million $ 26,155
Apr 16, 7 AM $ 0.0₇115
+8.56%
$ 11.51 million $ 432
Apr 16, 6 AM $ 0.0₇106
+3.96%
$ 10.6 million $ 29,190
Apr 16, 5 AM $ 0.0₇102
+0.00%
$ 10.2 million $ 34,019
Apr 16, 4 AM $ 0.0₇102
-0.05%
$ 10.2 million $ 34,019
Apr 16, 3 AM $ 0.0₇102
+0.01%
$ 10.21 million $ 34,803
Apr 16, 2 AM $ 0.0₇102
+0.01%
$ 10.2 million $ 39,818
Apr 16, 1 AM $ 0.0₇102
-1.90%
$ 10.2 million $ 45,772
Apr 16, 12 AM $ 0.0₇104
+1.95%
$ 10.4 million $ 49,514
Apr 15, 11 PM $ 0.0₇102
-1.91%
$ 10.2 million $ 51,164
Apr 15, 10 PM $ 0.0₇104
+0.00%
$ 10.4 million $ 50,056
Apr 15, 9 PM $ 0.0₇104
+0.96%
$ 10.4 million $ 46,463
Apr 15, 8 PM $ 0.0₇103
-2.80%
$ 10.3 million $ 43,285
Apr 15, 7 PM $ 0.0₇106
+0.01%
$ 10.6 million $ 43,380
Apr 15, 6 PM $ 0.0₇106
+0.00%
$ 10.6 million $ 43,242
Apr 15, 5 PM $ 0.0₇106
+0.94%
$ 10.6 million $ 43,291
Apr 15, 4 PM $ 0.0₇105
+0.95%
$ 10.5 million $ 40,063
Apr 15, 3 PM $ 0.0₇105
+7.13%
$ 10.5 million $ 34,712
Apr 15, 2 PM $ 0.0₈98
-3.95%
$ 9.8 million $ 33,760
Apr 15, 1 PM $ 0.0₇102
-0.02%
$ 10.2 million $ 33,881
Apr 15, 12 PM $ 0.0₇102
+0.00%
$ 10.2 million $ 33,876
Apr 15, 11 AM $ 0.0₇102
+0.04%
$ 10.2 million $ 35,961
Apr 15, 10 AM $ 0.0₇102
+4.08%
$ 10.2 million $ 35,557
Apr 15, 9 AM $ 0.0₈98
+0.00%
$ 9.8 million $ 36,692
Apr 15, 8 AM $ 0.0₈98
-0.02%
$ 9.8 million $ 36,692
Apr 15, 7 AM $ 0.0₈98
-1.99%
$ 9.8 million $ 37,162
Apr 15, 6 AM $ 0.0₇1
+1.00%
$ 10 million $ 35,440
Apr 15, 5 AM $ 0.0₈99
-2.95%
$ 9.9 million $ 29,755
Apr 15, 4 AM $ 0.0₇102
+0.03%
$ 10.2 million $ 29,342
Apr 15, 3 AM $ 0.0₇102
+0.98%
$ 10.2 million $ 28,880