Hosky Token Historical Data

HOSKY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0₇128
+0.78%
$ 12.8 million $ 71,504
Apr 21, 5 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 69,249
Apr 21, 4 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 69,308
Apr 21, 3 AM $ 0.0₇127
+0.00%
$ 12.7 million $ 76,110
Apr 21, 2 AM $ 0.0₇127
+0.79%
$ 12.7 million $ 82,957
Apr 21, 1 AM $ 0.0₇124
-1.58%
$ 12.4 million $ 87,886
Apr 21, 12 AM $ 0.0₇126
+2.43%
$ 12.6 million $ 86,547
Apr 20, 11 PM $ 0.0₇123
+0.00%
$ 12.3 million $ 83,407
Apr 20, 10 PM $ 0.0₇123
-1.59%
$ 12.3 million $ 84,163
Apr 20, 9 PM $ 0.0₇125
+0.00%
$ 12.5 million $ 89,573
Apr 20, 8 PM $ 0.0₇123
-1.59%
$ 12.3 million $ 90,526
Apr 20, 7 PM $ 0.0₇123
-1.59%
$ 12.3 million $ 83,378
Apr 20, 6 PM $ 0.0₇125
+2.44%
$ 12.5 million $ 83,622
Apr 20, 5 PM $ 0.0₇122
-0.03%
$ 12.2 million $ 88,509
Apr 20, 4 PM $ 0.0₇122
-0.03%
$ 12.2 million $ 92,762
Apr 20, 3 PM $ 0.0₇122
-2.40%
$ 12.2 million $ 93,242
Apr 20, 2 PM $ 0.0₇126
+1.60%
$ 12.6 million $ 89,315
Apr 20, 1 PM $ 0.0₇124
+0.04%
$ 12.4 million $ 85,244
Apr 20, 12 PM $ 0.0₇125
-2.36%
$ 12.5 million $ 83,849
Apr 20, 11 AM $ 0.0₇128
+0.00%
$ 12.8 million $ 84,872
Apr 20, 10 AM $ 0.0₇128
+0.00%
$ 12.8 million $ 84,879
Apr 20, 9 AM $ 0.0₇128
+0.02%
$ 12.8 million $ 83,292
Apr 20, 8 AM $ 0.0₇126
+0.80%
$ 12.6 million $ 82,780
Apr 20, 7 AM $ 0.0₇125
+1.62%
$ 12.5 million $ 82,237
Apr 20, 6 AM $ 0.0₇123
-2.38%
$ 12.3 million $ 75,724
Apr 20, 5 AM $ 0.0₇126
+0.00%
$ 12.6 million $ 75,642
Apr 20, 4 AM $ 0.0₇126
-0.79%
$ 12.6 million $ 72,389
Apr 20, 3 AM $ 0.0₇127
+0.79%
$ 12.7 million $ 66,611
Apr 20, 2 AM $ 0.0₇126
+0.80%
$ 12.6 million $ 60,008
Apr 20, 1 AM $ 0.0₇125
+1.62%
$ 12.5 million $ 52,978
Apr 20, 12 AM $ 0.0₇123
+0.82%
$ 12.3 million $ 50,974
Apr 19, 11 PM $ 0.0₇122
-1.61%
$ 12.2 million $ 49,882
Apr 19, 10 PM $ 0.0₇125
+0.80%
$ 12.5 million $ 46,782
Apr 19, 9 PM $ 0.0₇125
+2.45%
$ 12.5 million $ 44,185
Apr 19, 8 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 43,575
Apr 19, 7 PM $ 0.0₇122
-3.17%
$ 12.2 million $ 43,499
Apr 19, 6 PM $ 0.0₇128
+0.79%
$ 12.8 million $ 37,431
Apr 19, 5 PM $ 0.0₇124
-3.12%
$ 12.4 million $ 30,124
Apr 19, 4 PM $ 0.0₇128
-0.01%
$ 12.8 million $ 28,781
Apr 19, 3 PM $ 0.0₇128
+0.00%
$ 12.8 million $ 35,993
Apr 19, 2 PM $ 0.0₇128
+0.00%
$ 12.8 million $ 39,444
Apr 19, 1 PM $ 0.0₇122
-3.94%
$ 12.2 million $ 37,089
Apr 19, 12 PM $ 0.0₇127
+3.26%
$ 12.7 million $ 32,349
Apr 19, 11 AM $ 0.0₇122
-0.01%
$ 12.2 million $ 29,166
Apr 19, 10 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 29,292
Apr 19, 9 AM $ 0.0₇122
-0.01%
$ 12.2 million $ 29,292
Apr 19, 8 AM $ 0.0₇122
+0.02%
$ 12.2 million $ 29,343
Apr 19, 7 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 29,212
Apr 19, 6 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 32,045
Apr 19, 5 AM $ 0.0₇122
-0.01%
$ 12.2 million $ 37,253