Hosky Token Historical Data

HOSKY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0₇124
+3.33%
$ 12.4 million $ 82,333
Apr 27, 7 AM $ 0.0₇12
+0.00%
$ 12 million $ 79,184
Apr 27, 6 AM $ 0.0₇12
+0.00%
$ 12 million $ 79,184
Apr 27, 5 AM $ 0.0₇12
+0.00%
$ 12 million $ 83,652
Apr 27, 4 AM $ 0.0₇12
+0.01%
$ 12 million $ 83,419
Apr 27, 3 AM $ 0.0₇12
-0.82%
$ 12 million $ 83,618
Apr 27, 2 AM $ 0.0₇12
+0.00%
$ 12 million $ 83,003
Apr 27, 1 AM $ 0.0₇12
+0.00%
$ 12 million $ 83,567
Apr 27, 12 AM $ 0.0₇124
+2.47%
$ 12.4 million $ 82,396
Apr 26, 11 PM $ 0.0₇122
-0.81%
$ 12.2 million $ 78,411
Apr 26, 10 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 71,249
Apr 26, 9 PM $ 0.0₇123
+0.00%
$ 12.3 million $ 65,555
Apr 26, 8 PM $ 0.0₇122
-0.81%
$ 12.2 million $ 58,530
Apr 26, 7 PM $ 0.0₇123
+3.34%
$ 12.3 million $ 53,530
Apr 26, 6 PM $ 0.0₇119
+0.00%
$ 11.9 million $ 51,505
Apr 26, 5 PM $ 0.0₇119
+0.00%
$ 11.9 million $ 51,505
Apr 26, 4 PM $ 0.0₇119
+0.00%
$ 11.9 million $ 51,505
Apr 26, 3 PM $ 0.0₇119
+0.00%
$ 11.9 million $ 54,092
Apr 26, 2 PM $ 0.0₇123
+0.82%
$ 12.3 million $ 56,169
Apr 26, 1 PM $ 0.0₇121
+0.00%
$ 12.1 million $ 50,339
Apr 26, 12 PM $ 0.0₇121
+0.00%
$ 12.1 million $ 45,049
Apr 26, 11 AM $ 0.0₇121
-0.81%
$ 12.1 million $ 40,864
Apr 26, 10 AM $ 0.0₇122
+0.00%
$ 12.19 million $ 39,065
Apr 26, 9 AM $ 0.0₇122
+0.00%
$ 12.19 million $ 39,065
Apr 26, 8 AM $ 0.0₇122
-0.04%
$ 12.19 million $ 39,065
Apr 26, 7 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 38,592
Apr 26, 6 AM $ 0.0₇122
+3.40%
$ 12.2 million $ 38,592
Apr 26, 5 AM $ 0.0₇118
-0.03%
$ 11.8 million $ 36,296
Apr 26, 4 AM $ 0.0₇118
-3.27%
$ 11.8 million $ 33,013
Apr 26, 3 AM $ 0.0₇122
+0.02%
$ 12.2 million $ 26,313
Apr 26, 2 AM $ 0.0₇118
-3.31%
$ 11.8 million $ 19,987
Apr 26, 1 AM $ 0.0₇122
+1.64%
$ 12.2 million $ 13,109
Apr 26, 12 AM $ 0.0₇12
+0.83%
$ 12.01 million $ 9,561
Apr 25, 11 PM $ 0.0₇119
+0.00%
$ 11.91 million $ 9,324
Apr 25, 10 PM $ 0.0₇119
+0.00%
$ 11.91 million $ 9,324
Apr 25, 9 PM $ 0.0₇119
+0.02%
$ 11.91 million $ 9,324
Apr 25, 8 PM $ 0.0₇119
+0.01%
$ 11.91 million $ 13,692
Apr 25, 7 PM $ 0.0₇119
+0.02%
$ 11.91 million $ 16,661
Apr 25, 6 PM $ 0.0₇119
+0.01%
$ 11.9 million $ 22,279
Apr 25, 5 PM $ 0.0₇119
+0.00%
$ 11.9 million $ 28,752
Apr 25, 4 PM $ 0.0₇119
+0.01%
$ 11.9 million $ 35,867
Apr 25, 3 PM $ 0.0₇119
+0.00%
$ 11.9 million $ 40,635
Apr 25, 2 PM $ 0.0₇119
-0.83%
$ 11.9 million $ 45,403
Apr 25, 1 PM $ 0.0₇12
-2.44%
$ 12 million $ 45,037
Apr 25, 12 PM $ 0.0₇123
-1.60%
$ 12.3 million $ 49,761
Apr 25, 11 AM $ 0.0₇125
+0.00%
$ 12.5 million $ 49,042
Apr 25, 10 AM $ 0.0₇125
+0.00%
$ 12.5 million $ 53,049
Apr 25, 9 AM $ 0.0₇125
+0.00%
$ 12.5 million $ 58,119
Apr 25, 8 AM $ 0.0₇125
+0.00%
$ 12.5 million $ 58,726
Apr 25, 7 AM $ 0.0₇125
+0.00%
$ 12.5 million $ 58,726