Hosky Token Historical Data

HOSKY Page 3
Date Close Price change Market cap Trading volume
6:16 PM $ 0.0₈558
+0.00%
$ 5.58 million $ 41,123
6:15 PM $ 0.0₈558
+0.00%
$ 5.58 million $ 41,123
6:14 PM $ 0.0₈558
+0.00%
$ 5.58 million $ 40,905
6:13 PM $ 0.0₈558
+0.00%
$ 5.58 million $ 40,905
6:12 PM $ 0.0₈558
+0.00%
$ 5.58 million $ 40,905
6:11 PM $ 0.0₈558
+0.00%
$ 5.58 million $ 40,905
6:10 PM $ 0.0₈558
+0.00%
$ 5.58 million $ 40,591
6:09 PM $ 0.0₈549
+0.00%
$ 5.49 million $ 40,591
6:08 PM $ 0.0₈549
+0.00%
$ 5.49 million $ 40,594
6:07 PM $ 0.0₈549
+0.00%
$ 5.49 million $ 40,594
6:06 PM $ 0.0₈549
+0.00%
$ 5.49 million $ 40,613
6:05 PM $ 0.0₈549
+0.00%
$ 5.49 million $ 40,613
6:04 PM $ 0.0₈549
+0.00%
$ 5.49 million $ 40,341
6:03 PM $ 0.0₈549
+0.00%
$ 5.49 million $ 40,341
6:02 PM $ 0.0₈549
+0.00%
$ 5.49 million $ 40,349
6:01 PM $ 0.0₈549
+0.00%
$ 5.49 million $ 40,349
6:00 PM $ 0.0₈549
+0.00%
$ 5.49 million $ 40,066
5:59 PM $ 0.0₈558
+0.00%
$ 5.58 million $ 40,066
5:58 PM $ 0.0₈558
+0.00%
$ 5.58 million $ 40,066
5:57 PM $ 0.0₈558
+0.00%
$ 5.58 million $ 40,066
5:56 PM $ 0.0₈558
+0.00%
$ 5.58 million $ 40,066
5:55 PM $ 0.0₈558
+0.00%
$ 5.58 million $ 39,794
5:54 PM $ 0.0₈549
+0.00%
$ 5.49 million $ 39,794
5:53 PM $ 0.0₈549
+0.00%
$ 5.49 million $ 39,794
5:52 PM $ 0.0₈549
+0.00%
$ 5.49 million $ 39,794
5:51 PM $ 0.0₈549
+0.00%
$ 5.49 million $ 39,794
5:50 PM $ 0.0₈549
+0.00%
$ 5.49 million $ 39,794
5:49 PM $ 0.0₈558
+0.00%
$ 5.58 million $ 39,519
5:48 PM $ 0.0₈558
+0.00%
$ 5.58 million $ 39,519
5:47 PM $ 0.0₈558
+0.00%
$ 5.58 million $ 39,519
5:46 PM $ 0.0₈558
+0.00%
$ 5.58 million $ 39,519
5:45 PM $ 0.0₈558
+1.68%
$ 5.58 million $ 39,519
5:44 PM $ 0.0₈549
+0.00%
$ 5.49 million $ 39,278
5:43 PM $ 0.0₈549
+0.00%
$ 5.49 million $ 39,278
5:42 PM $ 0.0₈549
+0.00%
$ 5.49 million $ 39,278
5:41 PM $ 0.0₈549
+0.00%
$ 5.49 million $ 38,964
5:40 PM $ 0.0₈549
+0.00%
$ 5.49 million $ 38,964
5:39 PM $ 0.0₈549
+0.00%
$ 5.49 million $ 38,964
5:38 PM $ 0.0₈549
+0.00%
$ 5.49 million $ 38,964
5:37 PM $ 0.0₈549
+0.00%
$ 5.49 million $ 38,964
5:36 PM $ 0.0₈549
+0.00%
$ 5.49 million $ 38,964
5:35 PM $ 0.0₈549
-1.65%
$ 5.49 million $ 38,716
5:34 PM $ 0.0₈558
+0.00%
$ 5.58 million $ 38,716
5:33 PM $ 0.0₈558
+0.00%
$ 5.58 million $ 38,716
5:32 PM $ 0.0₈558
+0.00%
$ 5.58 million $ 38,716
5:31 PM $ 0.0₈558
+0.00%
$ 5.58 million $ 38,716
5:30 PM $ 0.0₈558
+1.68%
$ 5.58 million $ 38,716
5:29 PM $ 0.0₈549
+0.00%
$ 5.49 million $ 38,442
5:28 PM $ 0.0₈549
+0.00%
$ 5.49 million $ 38,442
5:27 PM $ 0.0₈549
+0.00%
$ 5.49 million $ 38,561