Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hosky Token Historical Data

HOSKY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2026 $0.0₇123
+0.83%
$12.3 million $83,407
Apr 19, 2026 $0.0₇122
-2.41%
$12.2 million $49,882
Apr 18, 2026 $0.0₇125
-0.79%
$12.5 million $33,933
Apr 17, 2026 $0.0₇126
+2.43%
$12.6 million $62,412
Apr 16, 2026 $0.0₇123
+20.55%
$12.3 million $33,695
Apr 15, 2026 $0.0₇102
+0.04%
$10.2 million $51,164
Apr 14, 2026 $0.0₇102
+3.98%
$10.2 million $16,595
Apr 13, 2026 $0.0₈981
+3.26%
$9.81 million $22,831
Apr 12, 2026 $0.0₈95
-11.21%
$9.5 million $5,201
Apr 11, 2026 $0.0₇107
+2.08%
$10.7 million $21,593
Apr 10, 2026 $0.0₇106
+1.63%
$10.57 million $27,844
Apr 9, 2026 $0.0₇105
+1.91%
$10.4 million $17,758
Apr 8, 2026 $0.0₇103
-5.44%
$10.3 million $20,479
Apr 7, 2026 $0.0₇109
+4.78%
$10.9 million $22,299
Apr 6, 2026 $0.0₇104
-1.99%
$10.4 million $36,082
Apr 5, 2026 $0.0₇106
+4.02%
$10.61 million $12,489
Apr 4, 2026 $0.0₇102
-3.80%
$10.2 million $31,864
Apr 3, 2026 $0.0₇106
+4.97%
$10.6 million $18,776
Apr 2, 2026 $0.0₇101
+0.00%
$10.1 million $14,173
Apr 1, 2026 $0.0₇101
-1.81%
$10.1 million $38,980
Mar 31, 2026 $0.0₇103
-1.07%
$10.29 million $18,342
Mar 30, 2026 $0.0₇104
-1.89%
$10.4 million $28,243
Mar 29, 2026 $0.0₇106
+3.91%
$10.6 million $38,478
Mar 28, 2026 $0.0₇102
-3.77%
$10.2 million $46,413
Mar 27, 2026 $0.0₇105
-1.86%
$10.5 million $72,029
Mar 26, 2026 $0.0₇107
-7.76%
$10.7 million $77,072
Mar 25, 2026 $0.0₇116
+0.01%
$11.6 million $129,628
Mar 24, 2026 $0.0₇116
+4.49%
$11.6 million $70,213
Mar 23, 2026 $0.0₇111
-0.89%
$11.1 million $125,385
Mar 22, 2026 $0.0₇112
-5.89%
$11.2 million $72,915
Mar 21, 2026 $0.0₇119
-3.24%
$11.9 million $153,566
Mar 20, 2026 $0.0₇123
+0.00%
$12.3 million $116,593
Mar 19, 2026 $0.0₇123
-4.64%
$12.3 million $143,630
Mar 18, 2026 $0.0₇129
+0.77%
$12.9 million $63,999
Mar 17, 2026 $0.0₇128
-0.78%
$12.8 million $120,141
Mar 16, 2026 $0.0₇129
+5.73%
$12.9 million $131,391
Mar 15, 2026 $0.0₇122
-0.81%
$12.2 million $98,698
Mar 14, 2026 $0.0₇123
-1.62%
$12.3 million $159,061
Mar 13, 2026 $0.0₇125
+0.83%
$12.5 million $74,683
Mar 12, 2026 $0.0₇124
+0.01%
$12.4 million $158,644
Mar 11, 2026 $0.0₇125
-1.57%
$12.4 million $149,942
Mar 10, 2026 $0.0₇127
+4.95%
$12.7 million $145,362
Mar 9, 2026 $0.0₇122
-2.40%
$12.2 million $152,097
Mar 8, 2026 $0.0₇125
+0.00%
$12.5 million $135,031
Mar 7, 2026 $0.0₇125
-3.85%
$12.5 million $98,929
Mar 6, 2026 $0.0₇13
-3.01%
$13 million $56,568
Mar 5, 2026 $0.0₇134
+1.54%
$13.4 million $133,710
Mar 4, 2026 $0.0₇132
+0.77%
$13.2 million $104,118
Mar 3, 2026 $0.0₇131
-0.79%
$13.1 million $145,224
Mar 2, 2026 $0.0₇132
-0.73%
$13.2 million $182,352