Hosky Token Historical Data

HOSKY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 44,811
Apr 29, 8 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 44,811
Apr 29, 7 AM $ 0.0₇122
-3.17%
$ 12.2 million $ 45,309
Apr 29, 6 AM $ 0.0₇121
-3.97%
$ 12.1 million $ 44,514
Apr 29, 5 AM $ 0.0₇126
+5.00%
$ 12.6 million $ 46,716
Apr 29, 4 AM $ 0.0₇124
-0.80%
$ 12.4 million $ 46,789
Apr 29, 3 AM $ 0.0₇125
+0.00%
$ 12.5 million $ 45,571
Apr 29, 2 AM $ 0.0₇125
+0.00%
$ 12.5 million $ 45,712
Apr 29, 1 AM $ 0.0₇125
+0.00%
$ 12.5 million $ 49,421
Apr 29, 12 AM $ 0.0₇125
+0.81%
$ 12.5 million $ 52,565
Apr 28, 11 PM $ 0.0₇124
+0.00%
$ 12.4 million $ 53,283
Apr 28, 10 PM $ 0.0₇124
+0.00%
$ 12.4 million $ 58,825
Apr 28, 9 PM $ 0.0₇124
+0.00%
$ 12.4 million $ 66,092
Apr 28, 8 PM $ 0.0₇124
+2.48%
$ 12.4 million $ 72,414
Apr 28, 7 PM $ 0.0₇121
-1.63%
$ 12.1 million $ 76,293
Apr 28, 6 PM $ 0.0₇123
+0.00%
$ 12.3 million $ 74,486
Apr 28, 5 PM $ 0.0₇123
-0.81%
$ 12.3 million $ 74,502
Apr 28, 4 PM $ 0.0₇12
+0.00%
$ 12 million $ 68,410
Apr 28, 3 PM $ 0.0₇12
+0.00%
$ 12 million $ 64,160
Apr 28, 2 PM $ 0.0₇12
+0.00%
$ 12 million $ 59,944
Apr 28, 1 PM $ 0.0₇124
+3.33%
$ 12.4 million $ 55,604
Apr 28, 12 PM $ 0.0₇124
+2.48%
$ 12.4 million $ 51,521
Apr 28, 11 AM $ 0.0₇121
-1.62%
$ 12.1 million $ 47,746
Apr 28, 10 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 45,498
Apr 28, 9 AM $ 0.0₇123
+0.00%
$ 12.3 million $ 45,498
Apr 28, 8 AM $ 0.0₇123
+1.65%
$ 12.3 million $ 46,499
Apr 28, 7 AM $ 0.0₇121
+0.00%
$ 12.1 million $ 48,123
Apr 28, 6 AM $ 0.0₇121
-1.63%
$ 12.1 million $ 48,123
Apr 28, 5 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 43,822
Apr 28, 4 AM $ 0.0₇122
+1.67%
$ 12.2 million $ 43,249
Apr 28, 3 AM $ 0.0₇12
+1.91%
$ 12 million $ 50,137
Apr 28, 2 AM $ 0.0₇118
-5.04%
$ 11.78 million $ 16
Apr 28, 1 AM $ 0.0₇12
+0.00%
$ 12 million $ 58,388
Apr 28, 12 AM $ 0.0₇12
+0.00%
$ 12 million $ 60,137
Apr 27, 11 PM $ 0.0₇12
-2.44%
$ 12 million $ 64,891
Apr 27, 10 PM $ 0.0₇123
+0.82%
$ 12.3 million $ 64,769
Apr 27, 9 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 64,201
Apr 27, 8 PM $ 0.0₇121
-0.82%
$ 12.1 million $ 65,397
Apr 27, 7 PM $ 0.0₇121
-1.63%
$ 12.1 million $ 62,394
Apr 27, 6 PM $ 0.0₇123
+0.00%
$ 12.3 million $ 61,624
Apr 27, 5 PM $ 0.0₇123
+0.00%
$ 12.3 million $ 61,608
Apr 27, 4 PM $ 0.0₇123
+0.00%
$ 12.3 million $ 61,608
Apr 27, 3 PM $ 0.0₇123
+0.00%
$ 12.3 million $ 61,608
Apr 27, 2 PM $ 0.0₇123
+0.00%
$ 12.3 million $ 63,360
Apr 27, 1 PM $ 0.0₇123
+2.50%
$ 12.3 million $ 69,296
Apr 27, 12 PM $ 0.0₇12
-3.23%
$ 12 million $ 76,426
Apr 27, 11 AM $ 0.0₇124
+0.00%
$ 12.4 million $ 81,878
Apr 27, 10 AM $ 0.0₇124
+0.00%
$ 12.4 million $ 82,333
Apr 27, 9 AM $ 0.0₇124
+0.00%
$ 12.4 million $ 82,333
Apr 27, 8 AM $ 0.0₇124
+3.33%
$ 12.4 million $ 82,333