Hosky Token Historical Data

HOSKY Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0₇126
+0.00%
$ 12.6 million $ 49,863
May 3, 10 AM $ 0.0₇121
+0.83%
$ 12.1 million $ 51,095
May 3, 9 AM $ 0.0₇12
+0.00%
$ 12 million $ 52,208
May 3, 8 AM $ 0.0₇12
+0.00%
$ 12 million $ 52,278
May 3, 7 AM $ 0.0₇12
+0.00%
$ 12 million $ 52,278
May 3, 6 AM $ 0.0₇12
+0.00%
$ 12 million $ 52,278
May 3, 5 AM $ 0.0₇12
+0.00%
$ 12 million $ 52,278
May 3, 4 AM $ 0.0₇12
+0.00%
$ 12 million $ 52,278
May 3, 3 AM $ 0.0₇12
-4.76%
$ 12 million $ 52,278
May 3, 2 AM $ 0.0₇126
+0.00%
$ 12.6 million $ 52,181
May 3, 1 AM $ 0.0₇126
+0.00%
$ 12.6 million $ 52,181
May 3, 12 AM $ 0.0₇126
+0.00%
$ 12.6 million $ 52,156
May 2, 11 PM $ 0.0₇126
+3.28%
$ 12.6 million $ 55,190
May 2, 10 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 57,548
May 2, 9 PM $ 0.0₇121
-0.82%
$ 12.1 million $ 57,574
May 2, 8 PM $ 0.0₇122
+0.83%
$ 12.2 million $ 58,251
May 2, 7 PM $ 0.0₇121
+0.00%
$ 12.1 million $ 65,170
May 2, 6 PM $ 0.0₇121
-5.47%
$ 12.1 million $ 65,650
May 2, 5 PM $ 0.0₇128
+6.67%
$ 12.8 million $ 65,025
May 2, 4 PM $ 0.0₇123
-3.91%
$ 12.3 million $ 66,096
May 2, 3 PM $ 0.0₇127
+1.60%
$ 12.7 million $ 67,615
May 2, 2 PM $ 0.0₇126
+0.80%
$ 12.6 million $ 63,062
May 2, 1 PM $ 0.0₇124
+3.33%
$ 12.4 million $ 64,482
May 2, 12 PM $ 0.0₇121
+1.69%
$ 12.1 million $ 67,688
May 2, 11 AM $ 0.0₇119
+0.00%
$ 11.9 million $ 65,317
May 2, 10 AM $ 0.0₇119
+0.85%
$ 11.9 million $ 62,392
May 2, 9 AM $ 0.0₇118
-3.28%
$ 11.8 million $ 60,681
May 2, 8 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 64,131
May 2, 7 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 64,131
May 2, 6 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 64,131
May 2, 5 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 67,801
May 2, 4 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 73,733
May 2, 3 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 79,276
May 2, 2 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 83,774
May 2, 1 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 89,136
May 2, 12 AM $ 0.0₇122
+3.40%
$ 12.2 million $ 93,450
May 1, 11 PM $ 0.0₇118
-0.84%
$ 11.8 million $ 96,187
May 1, 10 PM $ 0.0₇119
+0.00%
$ 11.9 million $ 96,051
May 1, 9 PM $ 0.0₇119
+0.85%
$ 11.9 million $ 95,939
May 1, 8 PM $ 0.0₇118
+0.00%
$ 11.8 million $ 95,833
May 1, 7 PM $ 0.0₇118
-1.67%
$ 11.8 million $ 92,050
May 1, 6 PM $ 0.0₇12
+1.69%
$ 12 million $ 95,545
May 1, 5 PM $ 0.0₇118
+0.00%
$ 11.8 million $ 98,039
May 1, 4 PM $ 0.0₇118
-0.84%
$ 11.8 million $ 95,442
May 1, 3 PM $ 0.0₇117
+10.37%
$ 11.7 million $ 93,463
May 1, 2 PM $ 0.0₇106
-4.24%
$ 10.6 million $ 94,984
May 1, 1 PM $ 0.0₇11
-6.78%
$ 11 million $ 91,880
May 1, 12 PM $ 0.0₇118
-0.84%
$ 11.8 million $ 87,916
May 1, 11 AM $ 0.0₇119
-1.65%
$ 11.9 million $ 86,453
May 1, 10 AM $ 0.0₇121
+1.68%
$ 12.1 million $ 86,236