Hosky Token Historical Data

HOSKY Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0₇123
+0.00%
$ 12.29 million $ 57,172
May 5, 11 AM $ 0.0₇123
+0.00%
$ 12.29 million $ 57,184
May 5, 10 AM $ 0.0₇123
-0.79%
$ 12.29 million $ 60,775
May 5, 9 AM $ 0.0₇124
+0.79%
$ 12.39 million $ 62,983
May 5, 8 AM $ 0.0₇123
+0.76%
$ 12.29 million $ 66,955
May 5, 7 AM $ 0.0₇122
+2.53%
$ 12.2 million $ 69,876
May 5, 6 AM $ 0.0₇119
+0.00%
$ 11.9 million $ 68,065
May 5, 5 AM $ 0.0₇119
-0.01%
$ 11.9 million $ 68,065
May 5, 4 AM $ 0.0₇119
-0.82%
$ 11.9 million $ 68,834
May 5, 3 AM $ 0.0₇12
+0.00%
$ 12 million $ 68,699
May 5, 2 AM $ 0.0₇12
+0.00%
$ 12 million $ 68,746
May 5, 1 AM $ 0.0₇12
-0.84%
$ 12 million $ 69,196
May 5, 12 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 62,041
May 4, 11 PM $ 0.0₇122
+0.73%
$ 12.19 million $ 55,859
May 4, 10 PM $ 0.0₇121
+0.00%
$ 12.1 million $ 47,614
May 4, 9 PM $ 0.0₇121
-1.63%
$ 12.1 million $ 40,306
May 4, 8 PM $ 0.0₇123
+0.00%
$ 12.3 million $ 36,079
May 4, 7 PM $ 0.0₇123
+0.87%
$ 12.3 million $ 36,770
May 4, 6 PM $ 0.0₇122
+0.00%
$ 12.19 million $ 43,410
May 4, 5 PM $ 0.0₇121
-0.79%
$ 12.1 million $ 42,095
May 4, 4 PM $ 0.0₇122
-0.78%
$ 12.19 million $ 34,801
May 4, 3 PM $ 0.0₇123
+0.00%
$ 12.29 million $ 34,372
May 4, 2 PM $ 0.0₇123
+0.00%
$ 12.29 million $ 34,392
May 4, 1 PM $ 0.0₇123
+0.00%
$ 12.29 million $ 34,392
May 4, 12 PM $ 0.0₇123
+0.00%
$ 12.29 million $ 34,372
May 4, 11 AM $ 0.0₇123
+1.60%
$ 12.29 million $ 34,360
May 4, 10 AM $ 0.0₇121
-0.94%
$ 12.09 million $ 30,992
May 4, 9 AM $ 0.0₇122
+0.75%
$ 12.21 million $ 26,056
May 4, 8 AM $ 0.0₇121
-0.81%
$ 12.12 million $ 19,099
May 4, 7 AM $ 0.0₇122
+0.00%
$ 12.22 million $ 14,663
May 4, 6 AM $ 0.0₇122
+0.00%
$ 12.22 million $ 14,663
May 4, 5 AM $ 0.0₇122
+0.17%
$ 12.22 million $ 14,663
May 4, 4 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 13,880
May 4, 3 AM $ 0.0₇122
+0.00%
$ 12.2 million $ 13,880
May 4, 2 AM $ 0.0₇122
+1.64%
$ 12.2 million $ 13,930
May 4, 1 AM $ 0.0₇12
-0.05%
$ 12 million $ 13,292
May 4, 12 AM $ 0.0₇12
+0.00%
$ 12.01 million $ 13,283
May 3, 11 PM $ 0.0₇12
-1.58%
$ 12.01 million $ 13,283
May 3, 10 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 18,076
May 3, 9 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 25,844
May 3, 8 PM $ 0.0₇122
+0.00%
$ 12.2 million $ 32,411
May 3, 7 PM $ 0.0₇121
-0.83%
$ 12.1 million $ 32,413
May 3, 6 PM $ 0.0₇121
-3.95%
$ 12.1 million $ 26,159
May 3, 5 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 25,877
May 3, 4 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 31,623
May 3, 3 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 34,574
May 3, 2 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 39,956
May 3, 1 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 43,583
May 3, 12 PM $ 0.0₇126
+0.00%
$ 12.6 million $ 45,081
May 3, 11 AM $ 0.0₇126
+0.00%
$ 12.6 million $ 49,863