Hosky Token Historical Data

HOSKY Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0₇137
-2.83%
$ 13.7 million $ 51,566
May 11, 1 PM $ 0.0₇136
-2.15%
$ 13.6 million $ 56,869
May 11, 12 PM $ 0.0₇138
-1.42%
$ 13.8 million $ 56,491
May 11, 11 AM $ 0.0₇14
+2.93%
$ 14 million $ 56,081
May 11, 10 AM $ 0.0₇136
+0.00%
$ 13.6 million $ 59,015
May 11, 9 AM $ 0.0₇136
-1.44%
$ 13.6 million $ 62,545
May 11, 8 AM $ 0.0₇138
-1.42%
$ 13.8 million $ 57,337
May 11, 7 AM $ 0.0₇14
+0.00%
$ 14 million $ 57,250
May 11, 6 AM $ 0.0₇14
+0.00%
$ 14 million $ 57,250
May 11, 5 AM $ 0.0₇14
+0.00%
$ 14 million $ 57,250
May 11, 4 AM $ 0.0₇14
+0.00%
$ 14 million $ 62,907
May 11, 3 AM $ 0.0₇14
-0.01%
$ 14 million $ 62,910
May 11, 2 AM $ 0.0₇14
+0.00%
$ 14 million $ 66,706
May 11, 1 AM $ 0.0₇14
+0.00%
$ 14 million $ 71,802
May 11, 12 AM $ 0.0₇14
+0.00%
$ 14 million $ 78,069
May 10, 11 PM $ 0.0₇14
+0.72%
$ 14 million $ 83,555
May 10, 10 PM $ 0.0₇139
+0.00%
$ 13.9 million $ 80,632
May 10, 9 PM $ 0.0₇139
+0.72%
$ 13.9 million $ 80,113
May 10, 8 PM $ 0.0₇139
-0.70%
$ 13.9 million $ 77,958
May 10, 7 PM $ 0.0₇14
+4.46%
$ 14 million $ 78,975
May 10, 6 PM $ 0.0₇134
+1.48%
$ 13.4 million $ 78,458
May 10, 5 PM $ 0.0₇135
+0.00%
$ 13.5 million $ 77,214
May 10, 4 PM $ 0.0₇135
+0.00%
$ 13.5 million $ 77,438
May 10, 3 PM $ 0.0₇135
+0.00%
$ 13.5 million $ 77,501
May 10, 2 PM $ 0.0₇135
+2.97%
$ 13.5 million $ 75,148
May 10, 1 PM $ 0.0₇135
+2.97%
$ 13.5 million $ 75,432
May 10, 12 PM $ 0.0₇135
+2.97%
$ 13.5 million $ 76,596
May 10, 11 AM $ 0.0₇131
-2.88%
$ 13.11 million $ 79,237
May 10, 10 AM $ 0.0₇134
+2.22%
$ 13.4 million $ 77,183
May 10, 9 AM $ 0.0₇131
-0.01%
$ 13.11 million $ 73,618
May 10, 8 AM $ 0.0₇131
+0.00%
$ 13.11 million $ 74,063
May 10, 7 AM $ 0.0₇131
+0.00%
$ 13.11 million $ 74,100
May 10, 6 AM $ 0.0₇131
+0.00%
$ 13.11 million $ 74,105
May 10, 5 AM $ 0.0₇131
-2.86%
$ 13.11 million $ 74,112
May 10, 4 AM $ 0.0₇133
-1.48%
$ 13.3 million $ 69,814
May 10, 3 AM $ 0.0₇135
+0.00%
$ 13.5 million $ 68,365
May 10, 2 AM $ 0.0₇135
+0.00%
$ 13.5 million $ 64,578
May 10, 1 AM $ 0.0₇135
+3.01%
$ 13.5 million $ 64,097
May 10, 12 AM $ 0.0₇131
+0.00%
$ 13.11 million $ 62,946
May 9, 11 PM $ 0.0₇135
+0.00%
$ 13.49 million $ 62,602
May 9, 10 PM $ 0.0₇135
+0.01%
$ 13.49 million $ 58,841
May 9, 9 PM $ 0.0₇135
+0.64%
$ 13.49 million $ 52,806
May 9, 8 PM $ 0.0₇135
+3.02%
$ 13.5 million $ 48,061
May 9, 7 PM $ 0.0₇131
+0.18%
$ 13.1 million $ 40,993
May 9, 6 PM $ 0.0₇131
-0.17%
$ 13.08 million $ 41,628
May 9, 5 PM $ 0.0₇131
-0.01%
$ 13.1 million $ 41,458
May 9, 4 PM $ 0.0₇131
+0.00%
$ 13.1 million $ 41,460
May 9, 3 PM $ 0.0₇131
+0.00%
$ 13.1 million $ 41,411
May 9, 2 PM $ 0.0₇131
-2.19%
$ 13.1 million $ 40,767
May 9, 1 PM $ 0.0₇134
+0.01%
$ 13.4 million $ 35,229