Hosky Token Historical Data

HOSKY Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0₇134
-1.47%
$ 13.4 million $ 56,363
May 13, 2 PM $ 0.0₇136
-2.86%
$ 13.6 million $ 59,565
May 13, 1 PM $ 0.0₇14
+0.00%
$ 14 million $ 58,528
May 13, 12 PM $ 0.0₇14
+0.00%
$ 14 million $ 59,282
May 13, 11 AM $ 0.0₇14
+0.00%
$ 14 million $ 62,612
May 13, 10 AM $ 0.0₇14
+0.00%
$ 14 million $ 67,089
May 13, 9 AM $ 0.0₇139
+0.00%
$ 13.9 million $ 67,031
May 13, 8 AM $ 0.0₇138
+1.47%
$ 13.8 million $ 66,231
May 13, 7 AM $ 0.0₇136
+0.00%
$ 13.6 million $ 64,601
May 13, 6 AM $ 0.0₇136
+0.00%
$ 13.6 million $ 71,571
May 13, 5 AM $ 0.0₇136
+0.00%
$ 13.6 million $ 78,362
May 13, 4 AM $ 0.0₇137
+0.73%
$ 13.7 million $ 80,273
May 13, 3 AM $ 0.0₇138
+0.00%
$ 13.8 million $ 78,115
May 13, 2 AM $ 0.0₇138
+0.00%
$ 13.8 million $ 85,018
May 13, 1 AM $ 0.0₇138
+2.22%
$ 13.8 million $ 90,808
May 13, 12 AM $ 0.0₇139
+1.46%
$ 13.9 million $ 91,084
May 12, 11 PM $ 0.0₇139
+2.96%
$ 13.9 million $ 92,160
May 12, 10 PM $ 0.0₇136
+0.74%
$ 13.6 million $ 99,266
May 12, 9 PM $ 0.0₇135
-0.74%
$ 13.5 million $ 99,361
May 12, 8 PM $ 0.0₇136
-2.16%
$ 13.6 million $ 99,623
May 12, 7 PM $ 0.0₇139
+0.00%
$ 13.9 million $ 104,908
May 12, 6 PM $ 0.0₇139
+0.00%
$ 13.9 million $ 113,010
May 12, 5 PM $ 0.0₇139
-0.71%
$ 13.9 million $ 120,606
May 12, 4 PM $ 0.0₇14
+2.94%
$ 14 million $ 123,653
May 12, 3 PM $ 0.0₇136
+0.00%
$ 13.6 million $ 123,226
May 12, 2 PM $ 0.0₇136
-2.86%
$ 13.6 million $ 119,228
May 12, 1 PM $ 0.0₇14
+0.00%
$ 14 million $ 118,499
May 12, 12 PM $ 0.0₇14
+0.72%
$ 14 million $ 122,557
May 12, 11 AM $ 0.0₇139
-2.11%
$ 13.9 million $ 124,752
May 12, 10 AM $ 0.0₇142
+0.00%
$ 14.2 million $ 121,648
May 12, 9 AM $ 0.0₇142
+0.71%
$ 14.2 million $ 122,259
May 12, 8 AM $ 0.0₇141
+0.71%
$ 14.1 million $ 123,281
May 12, 7 AM $ 0.0₇139
-0.71%
$ 13.9 million $ 121,768
May 12, 6 AM $ 0.0₇141
+0.71%
$ 14.1 million $ 113,713
May 12, 5 AM $ 0.0₇14
+1.45%
$ 14 million $ 108,511
May 12, 4 AM $ 0.0₇138
-2.13%
$ 13.8 million $ 103,222
May 12, 3 AM $ 0.0₇142
+2.90%
$ 14.2 million $ 97,213
May 12, 2 AM $ 0.0₇142
+2.90%
$ 14.2 million $ 91,101
May 12, 1 AM $ 0.0₇138
+0.00%
$ 13.8 million $ 86,254
May 12, 12 AM $ 0.0₇138
-2.13%
$ 13.8 million $ 81,084
May 11, 11 PM $ 0.0₇141
-0.70%
$ 14.1 million $ 73,238
May 11, 10 PM $ 0.0₇142
+0.71%
$ 14.2 million $ 71,762
May 11, 9 PM $ 0.0₇141
+0.00%
$ 14.1 million $ 69,694
May 11, 8 PM $ 0.0₇141
+0.71%
$ 14.1 million $ 69,166
May 11, 7 PM $ 0.0₇14
+2.19%
$ 14 million $ 69,054
May 11, 6 PM $ 0.0₇138
+1.47%
$ 13.8 million $ 61,888
May 11, 5 PM $ 0.0₇136
-1.44%
$ 13.6 million $ 56,975
May 11, 4 PM $ 0.0₇136
-0.73%
$ 13.6 million $ 51,835
May 11, 3 PM $ 0.0₇137
+0.00%
$ 13.7 million $ 48,244
May 11, 2 PM $ 0.0₇137
-2.83%
$ 13.7 million $ 51,566