Hosky Token Historical Data

HOSKY Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0₇123
+0.00%
$ 12.29 million $ 28,373
May 15, 3 PM $ 0.0₇123
-0.17%
$ 12.29 million $ 28,373
May 15, 2 PM $ 0.0₇123
-0.09%
$ 12.31 million $ 31,230
May 15, 1 PM $ 0.0₇123
+0.00%
$ 12.32 million $ 31,512
May 15, 12 PM $ 0.0₇123
-3.76%
$ 12.32 million $ 31,515
May 15, 11 AM $ 0.0₇128
+0.06%
$ 12.8 million $ 29,600
May 15, 10 AM $ 0.0₇128
+0.00%
$ 12.8 million $ 30,455
May 15, 9 AM $ 0.0₇128
+0.91%
$ 12.8 million $ 30,455
May 15, 8 AM $ 0.0₇127
+0.00%
$ 12.68 million $ 1,051
May 15, 7 AM $ 0.0₇127
+2.26%
$ 12.68 million $ 1,051
May 15, 6 AM $ 0.0₇124
-3.11%
$ 12.4 million $ 940
May 15, 5 AM $ 0.0₇129
+1.07%
$ 12.9 million $ 26,131
May 15, 4 AM $ 0.0₇137
+0.00%
$ 13.7 million $ 26,116
May 15, 3 AM $ 0.0₇137
-1.44%
$ 13.7 million $ 26,116
May 15, 2 AM $ 0.0₇139
+0.00%
$ 13.9 million $ 26,084
May 15, 1 AM $ 0.0₇139
+0.00%
$ 13.9 million $ 26,073
May 15, 12 AM $ 0.0₇139
+0.00%
$ 13.9 million $ 26,073
May 14, 11 PM $ 0.0₇139
+0.06%
$ 13.9 million $ 30,453
May 14, 10 PM $ 0.0₇139
+0.00%
$ 13.89 million $ 31,318
May 14, 9 PM $ 0.0₇139
+5.24%
$ 13.89 million $ 31,318
May 14, 8 PM $ 0.0₇132
+0.09%
$ 13.21 million $ 27,721
May 14, 7 PM $ 0.0₇132
+0.76%
$ 13.2 million $ 26,822
May 14, 6 PM $ 0.0₇131
+0.08%
$ 13.11 million $ 35,294
May 14, 5 PM $ 0.0₇131
-0.08%
$ 13.1 million $ 36,228
May 14, 4 PM $ 0.0₇131
+0.08%
$ 13.11 million $ 36,632
May 14, 3 PM $ 0.0₇131
-1.50%
$ 13.1 million $ 36,228
May 14, 2 PM $ 0.0₇133
+2.30%
$ 13.3 million $ 36,050
May 14, 1 PM $ 0.0₇13
+0.01%
$ 13 million $ 35,420
May 14, 12 PM $ 0.0₇13
-0.01%
$ 13 million $ 35,452
May 14, 11 AM $ 0.0₇13
+0.00%
$ 13 million $ 35,439
May 14, 10 AM $ 0.0₇13
+0.00%
$ 13 million $ 35,379
May 14, 9 AM $ 0.0₇13
+0.00%
$ 13 million $ 34,501
May 14, 8 AM $ 0.0₇13
+0.00%
$ 13 million $ 39,148
May 14, 7 AM $ 0.0₇13
+0.00%
$ 13 million $ 43,374
May 14, 6 AM $ 0.0₇13
-1.51%
$ 13 million $ 43,374
May 14, 5 AM $ 0.0₇132
+0.00%
$ 13.2 million $ 38,887
May 14, 4 AM $ 0.0₇132
-2.94%
$ 13.2 million $ 33,214
May 14, 3 AM $ 0.0₇136
+0.00%
$ 13.6 million $ 40,848
May 14, 2 AM $ 0.0₇136
+0.00%
$ 13.6 million $ 40,846
May 14, 1 AM $ 0.0₇136
+0.01%
$ 13.6 million $ 40,846
May 14, 12 AM $ 0.0₇136
+0.73%
$ 13.6 million $ 45,150
May 13, 11 PM $ 0.0₇135
+0.00%
$ 13.5 million $ 46,971
May 13, 10 PM $ 0.0₇135
+0.00%
$ 13.5 million $ 50,470
May 13, 9 PM $ 0.0₇135
+0.01%
$ 13.5 million $ 56,892
May 13, 8 PM $ 0.0₇135
+1.50%
$ 13.5 million $ 65,368
May 13, 7 PM $ 0.0₇132
+0.00%
$ 13.2 million $ 60,720
May 13, 6 PM $ 0.0₇131
-2.24%
$ 13.1 million $ 52,601
May 13, 5 PM $ 0.0₇134
+0.00%
$ 13.4 million $ 50,128
May 13, 4 PM $ 0.0₇134
+0.00%
$ 13.4 million $ 51,518
May 13, 3 PM $ 0.0₇134
-1.47%
$ 13.4 million $ 56,363