Hosky Token Historical Data

HOSKY Page 20
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0₇158
+12.86%
$ 15.8 million $ 250
Nov 10, 2023 $ 0.0₇14
-6.46%
$ 14 million $ 1,054
Nov 9, 2023 $ 0.0₇139
-12.59%
$ 13.89 million $ 4,128
Nov 8, 2023 $ 0.0₇159
+18.50%
$ 15.89 million $ 855
Nov 7, 2023 $ 0.0₇134
-0.01%
$ 13.41 million $ 253
Nov 6, 2023 $ 0.0₇134
+7.27%
$ 13.41 million $ 2,533
Nov 5, 2023 $ 0.0₇125
+11.31%
$ 12.5 million $ 304
Nov 4, 2023 $ 0.0₇112
+0.40%
$ 11.24 million $ 417
Nov 3, 2023 $ 0.0₇112
+0.08%
$ 11.19 million $ 30
Nov 2, 2023 $ 0.0₇112
+0.56%
$ 11.18 million $ 138
Nov 1, 2023 $ 0.0₇111
+1.60%
$ 11.11 million $ 251
Oct 31, 2023 $ 0.0₇109
-0.08%
$ 10.92 million $ 14
Oct 30, 2023 $ 0.0₇109
-8.45%
$ 10.93 million $ 115
Oct 29, 2023 $ 0.0₇106
+0.14%
$ 10.64 million $ 27
Oct 28, 2023 $ 0.0₇105
+0.11%
$ -- $ 6
Oct 27, 2023 $ 0.0₇105
-8.04%
$ 10.51 million $ 11
Oct 26, 2023 $ 0.0₇114
+19.39%
$ 11.43 million $ 369
Oct 25, 2023 $ 0.0₈957
-8.88%
$ 9.57 million $ 848
Oct 24, 2023 $ 0.0₇105
+0.37%
$ 10.51 million $ 416
Oct 23, 2023 $ 0.0₇105
+18.77%
$ 10.48 million $ 158
Oct 22, 2023 $ 0.0₈917
+0.10%
$ -- $ 248
Oct 21, 2023 $ 0.0₈917
+0.52%
$ 9.17 million $ 623
Oct 20, 2023 $ 0.0₈912
-0.38%
$ 9.12 million $ 1,702
Oct 19, 2023 $ 0.0₈915
-0.39%
$ 9.15 million $ 21
Oct 18, 2023 $ 0.0₈919
+6.07%
$ 9.19 million $ 269
Oct 17, 2023 $ 0.0₈866
+1.69%
$ 8.66 million $ 20
Oct 16, 2023 $ 0.0₈852
+0.37%
$ 8.52 million $ 281
Oct 15, 2023 $ 0.0₈848
-0.06%
$ 8.48 million $ 25
Oct 14, 2023 $ 0.0₈849
-6.53%
$ 8.49 million $ 135
Oct 13, 2023 $ 0.0₈909
+12.95%
$ 9.09 million $ 538
Oct 12, 2023 $ 0.0₈805
-10.96%
$ 8.05 million $ 249
Oct 11, 2023 $ 0.0₈905
+7.39%
$ 9.05 million $ 20
Oct 10, 2023 $ 0.0₈843
-4.73%
$ 8.43 million $ 10
Oct 9, 2023 $ 0.0₈884
+0.24%
$ 8.84 million $ 2
Oct 8, 2023 $ 0.0₈881
+0.89%
$ 8.81 million $ 23
Oct 7, 2023 $ 0.0₈874
-0.83%
$ 8.74 million $ 23
Oct 6, 2023 $ 0.0₈881
-0.12%
$ 8.81 million $ 105
Oct 5, 2023 $ 0.0₈882
-6.42%
$ 8.82 million $ 23
Oct 4, 2023 $ 0.0₈943
+6.92%
$ 9.43 million $ 70
Oct 3, 2023 $ 0.0₈882
+1.18%
$ 8.82 million $ 24
Oct 2, 2023 $ 0.0₈87
-0.10%
$ 8.7 million $ 16
Oct 1, 2023 $ 0.0₈84
+0.13%
$ 8.4 million $ 131
Sep 30, 2023 $ 0.0₈839
+2.24%
$ 8.39 million $ 228
Sep 29, 2023 $ 0.0₈82
-3.05%
$ 8.2 million $ 577
Sep 28, 2023 $ 0.0₈908
+9.16%
$ 9.08 million $ 899
Sep 27, 2023 $ 0.0₈832
+0.82%
$ 8.32 million $ 98
Sep 26, 2023 $ 0.0₈825
+1.64%
$ 8.25 million $ 2,123
Sep 25, 2023 $ 0.0₈812
-5.18%
$ 8.12 million $ 134
Sep 24, 2023 $ 0.0₈856
-0.79%
$ 8.56 million $ 146
Sep 23, 2023 $ 0.0₈863
+1.23%
$ 8.63 million $ 95