Hosky Token Historical Data

HOSKY Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0₇109
+0.00%
$ 10.9 million $ 128,877
May 19, 5 PM $ 0.0₇109
+0.00%
$ 10.9 million $ 122,319
May 19, 4 PM $ 0.0₇109
+0.00%
$ 10.9 million $ 116,075
May 19, 3 PM $ 0.0₇109
+0.00%
$ 10.9 million $ 109,495
May 19, 2 PM $ 0.0₇109
-0.01%
$ 10.9 million $ 102,800
May 19, 1 PM $ 0.0₇109
+0.00%
$ 10.9 million $ 100,269
May 19, 12 PM $ 0.0₇109
+0.00%
$ 10.9 million $ 100,386
May 19, 11 AM $ 0.0₇109
+0.00%
$ 10.9 million $ 98,710
May 19, 10 AM $ 0.0₇109
-0.01%
$ 10.9 million $ 92,435
May 19, 9 AM $ 0.0₇109
+0.03%
$ 10.9 million $ 90,992
May 19, 8 AM $ 0.0₇109
+0.01%
$ 10.9 million $ 84,612
May 19, 7 AM $ 0.0₇109
+0.00%
$ 10.9 million $ 78,485
May 19, 6 AM $ 0.0₇109
+0.00%
$ 10.9 million $ 71,909
May 19, 5 AM $ 0.0₇109
+0.01%
$ 10.9 million $ 65,330
May 19, 4 AM $ 0.0₇109
+0.00%
$ 10.9 million $ 59,285
May 19, 3 AM $ 0.0₇109
-0.04%
$ 10.9 million $ 54,174
May 19, 2 AM $ 0.0₇109
+0.01%
$ 10.9 million $ 50,983
May 19, 1 AM $ 0.0₇109
-0.04%
$ 10.9 million $ 44,355
May 19, 12 AM $ 0.0₇109
+0.07%
$ 10.91 million $ 37,667
May 18, 11 PM $ 0.0₇109
+0.01%
$ 10.9 million $ 30,950
May 18, 10 PM $ 0.0₇109
+0.00%
$ 10.9 million $ 24,451
May 18, 9 PM $ 0.0₇109
+0.00%
$ 10.9 million $ 22,939
May 18, 8 PM $ 0.0₇109
-0.05%
$ 10.9 million $ 22,930
May 18, 7 PM $ 0.0₇109
-4.31%
$ 10.9 million $ 24,208
May 18, 6 PM $ 0.0₇114
-0.04%
$ 11.39 million $ 23,724
May 18, 5 PM $ 0.0₇114
+0.00%
$ 11.4 million $ 23,510
May 18, 4 PM $ 0.0₇114
+0.01%
$ 11.4 million $ 23,510
May 18, 3 PM $ 0.0₇114
-0.01%
$ 11.4 million $ 24,597
May 18, 2 PM $ 0.0₇114
-0.01%
$ 11.4 million $ 29,088
May 18, 1 PM $ 0.0₇114
-0.01%
$ 11.4 million $ 29,022
May 18, 12 PM $ 0.0₇114
-0.86%
$ 11.4 million $ 28,873
May 18, 11 AM $ 0.0₇115
+2.65%
$ 11.5 million $ 25,645
May 18, 10 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 25,578
May 18, 9 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 26,227
May 18, 8 AM $ 0.0₇112
+0.01%
$ 11.2 million $ 26,227
May 18, 7 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 27,219
May 18, 6 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 34,347
May 18, 5 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 37,900
May 18, 4 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 37,900
May 18, 3 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 37,906
May 18, 2 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 37,906
May 18, 1 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 37,932
May 18, 12 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 37,942
May 17, 11 PM $ 0.0₇112
+0.00%
$ 11.2 million $ 39,882
May 17, 10 PM $ 0.0₇112
-0.87%
$ 11.2 million $ 44,712
May 17, 9 PM $ 0.0₇113
-0.03%
$ 11.3 million $ 39,687
May 17, 8 PM $ 0.0₇114
+0.89%
$ 11.4 million $ 33,055
May 17, 7 PM $ 0.0₇114
+0.87%
$ 11.4 million $ 26,526
May 17, 6 PM $ 0.0₇113
-0.02%
$ 11.3 million $ 24,787
May 17, 5 PM $ 0.0₇113
+0.00%
$ 11.3 million $ 24,786