Hosky Token Historical Data

HOSKY Page 18
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0₈55
+0.00%
$ 5.5 million $ 41,430
3:20 PM $ 0.0₈55
-1.64%
$ 5.5 million $ 41,430
3:19 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 41,486
3:18 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 41,486
3:17 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 41,486
3:16 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 41,486
3:15 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 41,486
3:14 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 41,486
3:13 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 41,486
3:12 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 41,486
3:11 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 41,486
3:10 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 41,486
3:09 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 41,486
3:08 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 41,486
3:07 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 41,486
3:06 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 41,486
3:05 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 41,486
3:04 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 41,486
3:03 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 41,486
3:02 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 41,486
3:01 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 41,486
3:00 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 41,486
2:59 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 41,486
2:58 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 41,486
2:57 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 41,486
2:56 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 41,486
2:55 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 41,486
2:54 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 41,486
2:53 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 41,486
2:52 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 41,486
2:51 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 38,136
2:50 PM $ 0.0₈56
+0.00%
$ 5.59 million $ 38,136
2:49 PM $ 0.0₈577
+0.00%
$ 5.77 million $ 41,458
2:45 PM $ 0.0₈58
+0.00%
$ 5.77 million $ 38,108
2:44 PM $ 0.0₈577
+0.00%
$ 5.77 million $ 41,458
2:40 PM $ 0.0₈58
+0.00%
$ 5.77 million $ 38,108
2:35 PM $ 0.0₈58
+0.00%
$ 5.8 million $ 37,963
2:30 PM $ 0.0₈58
+0.00%
$ 5.8 million $ 37,683
2:28 PM $ 0.0₈58
+0.00%
$ 5.8 million $ 40,661
2:25 PM $ 0.0₈58
+0.00%
$ 5.8 million $ 37,428
2:20 PM $ 0.0₈58
+0.00%
$ 5.7 million $ 37,137
2:18 PM $ 0.0₈57
+0.00%
$ 5.7 million $ 40,007
2:17 PM $ 0.0₈57
+0.00%
$ 5.7 million $ 40,007
2:16 PM $ 0.0₈57
+0.00%
$ 5.7 million $ 40,007
2:15 PM $ 0.0₈57
+0.00%
$ 5.7 million $ 40,007
2:14 PM $ 0.0₈57
+0.00%
$ 5.7 million $ 39,755
2:13 PM $ 0.0₈57
+0.00%
$ 5.7 million $ 39,755
2:12 PM $ 0.0₈57
+0.00%
$ 5.7 million $ 39,755
2:11 PM $ 0.0₈57
+0.00%
$ 5.7 million $ 39,464
2:10 PM $ 0.0₈57
-1.59%
$ 5.7 million $ 39,464