Hosky Token Historical Data

HOSKY Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0₇111
+2.78%
$ 11.1 million $ 41,315
May 21, 6 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 43,674
May 21, 5 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 43,674
May 21, 4 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 43,674
May 21, 3 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 43,641
May 21, 2 PM $ 0.0₇108
+2.86%
$ 10.8 million $ 46,065
May 21, 1 PM $ 0.0₇107
+0.94%
$ 10.7 million $ 46,329
May 21, 12 PM $ 0.0₇106
+0.00%
$ 10.6 million $ 46,107
May 21, 11 AM $ 0.0₇106
-1.85%
$ 10.6 million $ 45,350
May 21, 10 AM $ 0.0₇108
+0.00%
$ 10.8 million $ 47,881
May 21, 9 AM $ 0.0₇108
+0.93%
$ 10.8 million $ 47,881
May 21, 8 AM $ 0.0₇107
+0.00%
$ 10.7 million $ 50,616
May 21, 7 AM $ 0.0₇106
-0.93%
$ 10.6 million $ 47,959
May 21, 6 AM $ 0.0₇107
-0.93%
$ 10.7 million $ 45,046
May 21, 4 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 46,604
May 21, 3 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 46,389
May 21, 2 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 46,389
May 21, 1 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 46,389
May 21, 12 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 50,421
May 20, 11 PM $ 0.0₇112
+1.83%
$ 11.2 million $ 57,250
May 20, 10 PM $ 0.0₇109
-0.01%
$ 10.9 million $ 62,924
May 20, 9 PM $ 0.0₇111
-0.02%
$ 11.1 million $ 62,935
May 20, 8 PM $ 0.0₇111
+1.85%
$ 11.1 million $ 61,225
May 20, 7 PM $ 0.0₇109
-2.69%
$ 10.9 million $ 56,126
May 20, 6 PM $ 0.0₇112
+0.00%
$ 11.2 million $ 55,905
May 20, 5 PM $ 0.0₇112
+0.00%
$ 11.2 million $ 62,793
May 20, 4 PM $ 0.0₇112
+0.00%
$ 11.2 million $ 69,322
May 20, 3 PM $ 0.0₇112
+2.75%
$ 11.2 million $ 74,840
May 20, 2 PM $ 0.0₇109
-1.81%
$ 10.9 million $ 80,148
May 20, 1 PM $ 0.0₇111
-0.01%
$ 11.1 million $ 79,406
May 20, 12 PM $ 0.0₇111
+0.00%
$ 11.1 million $ 79,600
May 20, 11 AM $ 0.0₇111
+2.77%
$ 11.1 million $ 84,962
May 20, 10 AM $ 0.0₇108
+0.00%
$ 10.8 million $ 87,344
May 20, 9 AM $ 0.0₇108
-3.56%
$ 10.8 million $ 89,353
May 20, 8 AM $ 0.0₇109
-2.68%
$ 10.9 million $ 90,739
May 20, 7 AM $ 0.0₇112
+3.69%
$ 11.2 million $ 95,820
May 20, 6 AM $ 0.0₇108
+0.00%
$ 10.8 million $ 99,018
May 20, 5 AM $ 0.0₇108
-3.56%
$ 10.8 million $ 101,378
May 20, 4 AM $ 0.0₇112
+0.01%
$ 11.2 million $ 106,734
May 20, 3 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 110,675
May 20, 2 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 115,505
May 20, 1 AM $ 0.0₇112
+2.74%
$ 11.2 million $ 120,760
May 20, 12 AM $ 0.0₇109
-0.91%
$ 10.9 million $ 123,307
May 19, 11 PM $ 0.0₇11
+0.00%
$ 11 million $ 123,457
May 19, 10 PM $ 0.0₇109
-0.91%
$ 10.9 million $ 123,448
May 19, 9 PM $ 0.0₇11
+0.92%
$ 11 million $ 123,439
May 19, 8 PM $ 0.0₇109
-1.80%
$ 10.9 million $ 125,002
May 19, 7 PM $ 0.0₇111
+1.83%
$ 11.1 million $ 129,881
May 19, 6 PM $ 0.0₇109
+0.00%
$ 10.9 million $ 128,877
May 19, 5 PM $ 0.0₇109
+0.00%
$ 10.9 million $ 122,319