Hosky Token Historical Data

HOSKY Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0₇109
-0.91%
$ 10.9 million $ 54,003
May 23, 7 PM $ 0.0₇111
+0.91%
$ 11.1 million $ 49,980
May 23, 6 PM $ 0.0₇11
+1.85%
$ 11 million $ 43,317
May 23, 5 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 49,131
May 23, 4 PM $ 0.0₇108
-2.70%
$ 10.8 million $ 54,819
May 23, 3 PM $ 0.0₇111
+0.00%
$ 11.1 million $ 54,026
May 23, 2 PM $ 0.0₇111
+2.78%
$ 11.1 million $ 53,938
May 23, 1 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 52,588
May 23, 12 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 50,347
May 23, 11 AM $ 0.0₇108
-2.70%
$ 10.8 million $ 50,389
May 23, 10 AM $ 0.0₇108
+0.93%
$ 10.8 million $ 51,271
May 23, 9 AM $ 0.0₇107
+0.00%
$ 10.7 million $ 51,573
May 23, 8 AM $ 0.0₇107
-4.47%
$ 10.7 million $ 51,609
May 23, 7 AM $ 0.0₇112
+0.89%
$ 11.2 million $ 51,497
May 23, 6 AM $ 0.0₇111
+0.00%
$ 11.1 million $ 51,363
May 23, 5 AM $ 0.0₇111
+0.00%
$ 11.1 million $ 51,415
May 23, 4 AM $ 0.0₇111
+0.00%
$ 11.1 million $ 51,415
May 23, 3 AM $ 0.0₇111
+0.00%
$ 11.1 million $ 51,415
May 23, 2 AM $ 0.0₇111
+0.00%
$ 11.1 million $ 51,287
May 23, 1 AM $ 0.0₇111
+1.83%
$ 11.1 million $ 51,287
May 23, 12 AM $ 0.0₇11
+0.00%
$ 11 million $ 50,409
May 22, 11 PM $ 0.0₇11
+1.85%
$ 11 million $ 43,459
May 22, 10 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 37,550
May 22, 9 PM $ 0.0₇109
+0.00%
$ 10.9 million $ 31,311
May 22, 8 PM $ 0.0₇108
-1.81%
$ 10.8 million $ 27,717
May 22, 7 PM $ 0.0₇11
+0.00%
$ 11 million $ 29,565
May 22, 6 PM $ 0.0₇11
+1.84%
$ 11 million $ 30,607
May 22, 5 PM $ 0.0₇111
+1.82%
$ 11.1 million $ 24,647
May 22, 4 PM $ 0.0₇109
-0.93%
$ 10.9 million $ 18,244
May 22, 3 PM $ 0.0₇113
+0.00%
$ 11.3 million $ 15,599
May 22, 2 PM $ 0.0₇113
+1.80%
$ 11.3 million $ 15,351
May 22, 1 PM $ 0.0₇111
+0.91%
$ 11.1 million $ 15,526
May 22, 12 PM $ 0.0₇11
+0.00%
$ 11 million $ 15,180
May 22, 11 AM $ 0.0₇11
+0.00%
$ 11 million $ 16,629
May 22, 10 AM $ 0.0₇11
-1.78%
$ 11 million $ 16,172
May 22, 9 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 14,306
May 22, 8 AM $ 0.0₇107
+0.00%
$ 10.7 million $ 14,620
May 22, 7 AM $ 0.0₇107
+0.00%
$ 10.7 million $ 18,888
May 22, 6 AM $ 0.0₇107
-4.46%
$ 10.7 million $ 24,936
May 22, 5 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 28,389
May 22, 4 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 28,389
May 22, 3 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 28,887
May 22, 2 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 28,887
May 22, 1 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 28,887
May 22, 12 AM $ 0.0₇112
+0.00%
$ 11.2 million $ 28,887
May 21, 11 PM $ 0.0₇112
+0.00%
$ 11.2 million $ 28,887
May 21, 10 PM $ 0.0₇112
+0.00%
$ 11.2 million $ 30,596
May 21, 9 PM $ 0.0₇112
+0.90%
$ 11.2 million $ 37,602
May 21, 8 PM $ 0.0₇111
+0.00%
$ 11.1 million $ 39,915
May 21, 7 PM $ 0.0₇111
+2.78%
$ 11.1 million $ 41,315