Hosky Token Historical Data

HOSKY Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0₇109
+0.00%
$ 10.9 million $ 52,689
May 25, 8 PM $ 0.0₇11
+1.85%
$ 11 million $ 49,299
May 25, 7 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 43,497
May 25, 6 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 43,497
May 25, 5 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 43,497
May 25, 4 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 43,527
May 25, 3 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 43,521
May 25, 2 PM $ 0.0₇111
+2.78%
$ 11.1 million $ 41,855
May 25, 1 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 39,347
May 25, 12 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 32,898
May 25, 11 AM $ 0.0₇108
+0.94%
$ 10.8 million $ 28,631
May 25, 10 AM $ 0.0₇107
-1.84%
$ 10.7 million $ 29,979
May 25, 9 AM $ 0.0₇109
-3.54%
$ 10.9 million $ 30,708
May 25, 8 AM $ 0.0₇113
+0.00%
$ 11.3 million $ 30,168
May 25, 7 AM $ 0.0₇113
+0.00%
$ 11.3 million $ 30,168
May 25, 6 AM $ 0.0₇113
+0.00%
$ 11.3 million $ 30,168
May 25, 5 AM $ 0.0₇113
+0.00%
$ 11.3 million $ 30,168
May 25, 4 AM $ 0.0₇113
+0.00%
$ 11.3 million $ 30,172
May 25, 3 AM $ 0.0₇113
+0.00%
$ 11.3 million $ 30,167
May 25, 2 AM $ 0.0₇113
+0.00%
$ 11.3 million $ 30,167
May 25, 1 AM $ 0.0₇113
+5.60%
$ 11.3 million $ 30,167
May 25, 12 AM $ 0.0₇107
-0.04%
$ 10.7 million $ 29,288
May 24, 11 PM $ 0.0₇107
+0.05%
$ 10.71 million $ 23,104
May 24, 10 PM $ 0.0₇107
-1.04%
$ 10.7 million $ 16,799
May 24, 9 PM $ 0.0₇108
+0.11%
$ 10.81 million $ 18,454
May 24, 8 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 24,848
May 24, 7 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 31,857
May 24, 6 PM $ 0.0₇108
+0.00%
$ 10.8 million $ 38,571
May 24, 5 PM $ 0.0₇108
-4.44%
$ 10.8 million $ 38,571
May 24, 4 PM $ 0.0₇113
+0.00%
$ 11.3 million $ 39,198
May 24, 3 PM $ 0.0₇113
+0.00%
$ 11.3 million $ 42,840
May 24, 2 PM $ 0.0₇113
+3.64%
$ 11.3 million $ 42,840
May 24, 1 PM $ 0.0₇109
+0.00%
$ 10.9 million $ 43,810
May 24, 12 PM $ 0.0₇109
+0.01%
$ 10.9 million $ 45,592
May 24, 11 AM $ 0.0₇111
+0.89%
$ 11.1 million $ 42,970
May 24, 10 AM $ 0.0₇11
+1.83%
$ 11 million $ 37,345
May 24, 9 AM $ 0.0₇108
+0.00%
$ 10.8 million $ 38,895
May 24, 8 AM $ 0.0₇108
+0.00%
$ 10.8 million $ 38,895
May 24, 7 AM $ 0.0₇108
+0.00%
$ 10.8 million $ 39,010
May 24, 6 AM $ 0.0₇108
+0.00%
$ 10.8 million $ 39,095
May 24, 5 AM $ 0.0₇108
+0.00%
$ 10.8 million $ 39,095
May 24, 4 AM $ 0.0₇108
+0.00%
$ 10.8 million $ 39,094
May 24, 3 AM $ 0.0₇108
+0.00%
$ 10.8 million $ 39,222
May 24, 2 AM $ 0.0₇108
+0.00%
$ 10.8 million $ 39,222
May 24, 1 AM $ 0.0₇108
-2.67%
$ 10.8 million $ 39,222
May 24, 12 AM $ 0.0₇111
+0.02%
$ 11.1 million $ 41,716
May 23, 11 PM $ 0.0₇111
+1.82%
$ 11.1 million $ 46,364
May 23, 10 PM $ 0.0₇109
-1.82%
$ 10.9 million $ 52,842
May 23, 9 PM $ 0.0₇111
+1.85%
$ 11.1 million $ 54,150
May 23, 8 PM $ 0.0₇109
-0.91%
$ 10.9 million $ 54,003