Hosky Token Historical Data

HOSKY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0₇117
-7.04%
$ 11.67 million $ 79
Jul 17, 2024 $ 0.0₇126
-2.41%
$ 12.55 million $ 202
Jul 16, 2024 $ 0.0₇129
-0.09%
$ 12.86 million $ 48
Jul 15, 2024 $ 0.0₇129
+7.17%
$ 12.87 million $ 81
Jul 14, 2024 $ 0.0₇12
+3.84%
$ 12.01 million $ 3,538
Jul 13, 2024 $ 0.0₇116
+4.20%
$ 11.57 million $ 169
Jul 12, 2024 $ 0.0₇117
+0.86%
$ 11.7 million $ 472
Jul 11, 2024 $ 0.0₇12
-4.06%
$ 12 million $ 275
Jul 10, 2024 $ 0.0₇125
+10.55%
$ 12.5 million $ 38
Jul 9, 2024 $ 0.0₇113
-1.16%
$ 11.31 million $ 175
Jul 8, 2024 $ 0.0₇114
+11.70%
$ 11.44 million $ 401
Jul 7, 2024 $ 0.0₇102
-15.66%
$ 10.24 million $ 398
Jul 6, 2024 $ 0.0₇121
+6.71%
$ 12.15 million $ 304
Jul 5, 2024 $ 0.0₇105
-5.78%
$ 10.5 million $ 1,743
Jul 4, 2024 $ 0.0₇111
-11.32%
$ 11.14 million $ 1,567
Jul 3, 2024 $ 0.0₇136
+9.82%
$ 13.63 million $ 306
Jul 2, 2024 $ 0.0₇124
-1.26%
$ 12.41 million $ 388
Jul 1, 2024 $ 0.0₇126
+11.80%
$ 12.57 million $ 416
Jun 30, 2024 $ 0.0₇112
-0.02%
$ 11.25 million $ 329
Jun 29, 2024 $ 0.0₇122
+18.84%
$ 12.24 million $ 536
Jun 28, 2024 $ 0.0₇103
+1.27%
$ 10.3 million $ 340
Jun 27, 2024 $ 0.0₇102
-9.20%
$ 10.18 million $ 394
Jun 26, 2024 $ 0.0₇112
-3.82%
$ 11.21 million $ 594
Jun 25, 2024 $ 0.0₇111
+12.94%
$ 11.13 million $ 882
Jun 24, 2024 $ 0.0₇101
-10.28%
$ 10.05 million $ 821
Jun 23, 2024 $ 0.0₇112
-3.89%
$ 11.2 million $ 119
Jun 22, 2024 $ 0.0₇117
+5.45%
$ 11.66 million $ 75
Jun 21, 2024 $ 0.0₇111
-0.83%
$ 11.05 million $ 362
Jun 20, 2024 $ 0.0₇111
-0.36%
$ 11.15 million $ 2,471
Jun 19, 2024 $ 0.0₇122
-4.72%
$ 12.6 million $ 3,937
Jun 18, 2024 $ 0.0₇128
-1.76%
$ 12.8 million $ 1,309
Jun 17, 2024 $ 0.0₇13
-2.04%
$ 13.03 million $ 867
Jun 16, 2024 $ 0.0₇133
-1.92%
$ 13.3 million $ 592
Jun 15, 2024 $ 0.0₇136
+3.58%
$ 13.56 million $ 2,318
Jun 14, 2024 $ 0.0₇131
-0.86%
$ 13.09 million $ 425
Jun 13, 2024 $ 0.0₇132
+4.26%
$ 13.21 million $ 94
Jun 12, 2024 $ 0.0₇127
+5.46%
$ 12.67 million $ 771
Jun 11, 2024 $ 0.0₇12
-9.02%
$ 12.01 million $ 519
Jun 10, 2024 $ 0.0₇132
-4.42%
$ 13.2 million $ 281
Jun 9, 2024 $ 0.0₇142
+5.88%
$ 14.18 million $ 624
Jun 8, 2024 $ 0.0₇134
-12.97%
$ 13.39 million $ 1,300
Jun 7, 2024 $ 0.0₇154
+4.94%
$ 15.39 million $ 420
Jun 6, 2024 $ 0.0₇147
-4.02%
$ 14.67 million $ 621
Jun 5, 2024 $ 0.0₇153
+2.94%
$ 15.28 million $ 3,081
Jun 4, 2024 $ 0.0₇148
+0.11%
$ 14.84 million $ 86
Jun 3, 2024 $ 0.0₇148
+9.82%
$ 14.83 million $ 559
Jun 2, 2024 $ 0.0₇135
-3.96%
$ 13.5 million $ 1,605
Jun 1, 2024 $ 0.0₇141
-5.36%
$ 14.06 million $ 3,882
May 31, 2024 $ 0.0₇149
-7.65%
$ 14.85 million $ 1,178
May 30, 2024 $ 0.0₇161
+12.68%
$ 16.08 million $ 1,419