Hosky Token Historical Data

HOSKY Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0₇1
+0.01%
$ 10 million $ 62,695
May 30, 4 AM $ 0.0₇1
+0.00%
$ 10 million $ 62,690
May 30, 3 AM $ 0.0₇1
+0.00%
$ 10 million $ 62,635
May 30, 2 AM $ 0.0₇1
+0.00%
$ 10 million $ 62,720
May 30, 1 AM $ 0.0₇1
+0.00%
$ 10 million $ 62,720
May 30, 12 AM $ 0.0₇1
+0.00%
$ 10 million $ 62,720
May 29, 11 PM $ 0.0₇1
+0.00%
$ 10 million $ 62,763
May 29, 10 PM $ 0.0₇1
-2.88%
$ 10 million $ 62,763
May 29, 9 PM $ 0.0₇103
+0.00%
$ 10.3 million $ 65,482
May 29, 8 PM $ 0.0₇103
+1.96%
$ 10.3 million $ 66,125
May 29, 7 PM $ 0.0₇101
-0.97%
$ 10.1 million $ 60,022
May 29, 6 PM $ 0.0₇103
+0.97%
$ 10.3 million $ 53,874
May 29, 5 PM $ 0.0₇102
-0.95%
$ 10.2 million $ 47,681
May 29, 4 PM $ 0.0₇103
+1.96%
$ 10.3 million $ 41,441
May 29, 3 PM $ 0.0₇102
+0.98%
$ 10.2 million $ 35,798
May 29, 2 PM $ 0.0₇101
+0.00%
$ 10.1 million $ 30,982
May 29, 1 PM $ 0.0₇101
-0.01%
$ 10.1 million $ 30,203
May 29, 12 PM $ 0.0₇102
+0.00%
$ 10.2 million $ 30,153
May 29, 11 AM $ 0.0₇102
+0.01%
$ 10.2 million $ 29,232
May 29, 10 AM $ 0.0₇102
+1.95%
$ 10.2 million $ 25,503
May 29, 9 AM $ 0.0₇1
+0.02%
$ 10 million $ 24,080
May 29, 8 AM $ 0.0₇1
+0.00%
$ 10 million $ 23,722
May 29, 7 AM $ 0.0₇1
+0.00%
$ 10 million $ 23,722
May 29, 6 AM $ 0.0₇1
+0.00%
$ 10 million $ 23,722
May 29, 5 AM $ 0.0₇1
+0.00%
$ 10 million $ 23,785
May 29, 4 AM $ 0.0₇1
+0.00%
$ 10 million $ 23,785
May 29, 3 AM $ 0.0₇1
+0.00%
$ 10 million $ 23,785
May 29, 2 AM $ 0.0₇1
+0.00%
$ 10 million $ 26,418
May 29, 1 AM $ 0.0₇1
+0.00%
$ 10 million $ 31,740
May 29, 12 AM $ 0.0₇1
-0.04%
$ 10 million $ 34,900
May 28, 11 PM $ 0.0₇1
-0.01%
$ 10 million $ 41,678
May 28, 10 PM $ 0.0₇1
-1.94%
$ 10 million $ 47,918
May 28, 9 PM $ 0.0₇102
-1.86%
$ 10.2 million $ 49,064
May 28, 8 PM $ 0.0₇104
+0.00%
$ 10.4 million $ 45,729
May 28, 7 PM $ 0.0₇104
+0.00%
$ 10.4 million $ 45,727
May 28, 6 PM $ 0.0₇104
+0.01%
$ 10.4 million $ 45,727
May 28, 5 PM $ 0.0₇104
-0.01%
$ 10.39 million $ 45,806
May 28, 4 PM $ 0.0₇104
+0.01%
$ 10.4 million $ 45,798
May 28, 3 PM $ 0.0₇104
+2.94%
$ 10.39 million $ 45,790
May 28, 2 PM $ 0.0₇101
-0.97%
$ 10.1 million $ 44,720
May 28, 1 PM $ 0.0₇102
+0.98%
$ 10.2 million $ 39,685
May 28, 12 PM $ 0.0₇101
+0.01%
$ 10.1 million $ 33,468
May 28, 11 AM $ 0.0₇101
-0.08%
$ 10.1 million $ 28,698
May 28, 10 AM $ 0.0₇101
-0.01%
$ 10.1 million $ 31,910
May 28, 9 AM $ 0.0₇101
+0.00%
$ 10.11 million $ 36,205
May 28, 8 AM $ 0.0₇101
+0.00%
$ 10.1 million $ 37,476
May 28, 7 AM $ 0.0₇101
+0.00%
$ 10.1 million $ 37,476
May 28, 6 AM $ 0.0₇101
-0.98%
$ 10.1 million $ 37,476
May 28, 5 AM $ 0.0₇102
+0.00%
$ 10.21 million $ 37,614
May 28, 4 AM $ 0.0₇102
+0.10%
$ 10.21 million $ 37,614