Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hosky Token Historical Data

HOSKY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2025 $0.0₆147
+4.80%
$147 million $321,309
Jan 24, 2025 $0.0₆14
-6.18%
$140.26 million $283,036
Jan 23, 2025 $0.0₆15
-9.61%
$149.7 million $185,588
Jan 22, 2025 $0.0₆166
-2.28%
$165.61 million $324,555
Jan 21, 2025 $0.0₆169
+4.72%
$169.48 million $215,194
Jan 20, 2025 $0.0₆162
+4.69%
$161.84 million $280,884
Jan 19, 2025 $0.0₆155
-4.54%
$154.59 million $207,926
Jan 18, 2025 $0.0₆162
-16.32%
$162.42 million $268,331
Jan 17, 2025 $0.0₆195
+1.86%
$194.57 million $382,990
Jan 16, 2025 $0.0₆192
-4.27%
$192.33 million $348,090
Jan 15, 2025 $0.0₆201
+1.59%
$200.92 million $379,758
Jan 14, 2025 $0.0₆198
+7.07%
$197.87 million $366,540
Jan 13, 2025 $0.0₆167
-9.93%
$166.7 million $299,075
Jan 12, 2025 $0.0₆185
-6.95%
$184.71 million $305,423
Jan 11, 2025 $0.0₆199
+4.66%
$198.5 million $332,078
Jan 10, 2025 $0.0₆19
+5.72%
$189.66 million $347,783
Jan 9, 2025 $0.0₆179
-2.34%
$178.84 million $378,489
Jan 8, 2025 $0.0₆183
-7.91%
$183.46 million $416,685
Jan 7, 2025 $0.0₆199
-11.81%
$199.3 million $366,883
Jan 6, 2025 $0.0₆226
+3.49%
$225.91 million $305,069
Jan 5, 2025 $0.0₆22
-0.38%
$219.66 million $351,296
Jan 4, 2025 $0.0₆22
-6.08%
$220.42 million $355,888
Jan 3, 2025 $0.0₆235
+6.89%
$234.69 million $371,466
Jan 2, 2025 $0.0₆22
+23.18%
$219.56 million $314,817
Jan 1, 2025 $0.0₆178
+14.53%
$178.43 million $196,154
Dec 31, 2024 $0.0₆154
-1.73%
$154.3 million $179,124
Dec 30, 2024 $0.0₆157
+0.79%
$157.11 million $269,145
Dec 29, 2024 $0.0₆156
-5.88%
$155.87 million $246,539
Dec 28, 2024 $0.0₆166
+0.07%
$165.71 million $215,287
Dec 27, 2024 $0.0₆166
-2.53%
$165.59 million $239,970
Dec 26, 2024 $0.0₆169
-7.89%
$169.34 million $289,100
Dec 25, 2024 $0.0₆181
+1.42%
$180.51 million $45,226
Dec 24, 2024 $0.0₆195
+29.09%
$195 million $59,207
Dec 23, 2024 $0.0₆165
+11.79%
$165.03 million $37,475
Dec 22, 2024 $0.0₆148
-3.54%
$147.63 million $17,724
Dec 21, 2024 $0.0₆153
+4.83%
$153.05 million $36,403
Dec 20, 2024 $0.0₆146
+10.78%
$146 million $30,934
Dec 19, 2024 $0.0₆132
-2.21%
$131.79 million $63,498
Dec 18, 2024 $0.0₆135
-16.04%
$134.77 million $41,559
Dec 17, 2024 $0.0₆161
-7.89%
$160.5 million $37,112
Dec 16, 2024 $0.0₆179
-0.30%
$179.46 million $46,760
Dec 15, 2024 $0.0₆178
+2.94%
$177.84 million $44,173
Dec 14, 2024 $0.0₆171
-3.74%
$171.48 million $46,606
Dec 13, 2024 $0.0₆178
-9.57%
$178.14 million $133,875
Dec 12, 2024 $0.0₆197
+2.35%
$197 million $88,997
Dec 11, 2024 $0.0₆192
-6.11%
$192.48 million $128,146
Dec 10, 2024 $0.0₆205
+21.76%
$205 million $112,133
Dec 9, 2024 $0.0₆169
-18.73%
$168.59 million $184,344
Dec 8, 2024 $0.0₆206
-11.88%
$206.29 million $128,866
Dec 6, 2024 $0.0₆237
-4.89%
$-- $205,164