Hosky Token Historical Data

HOSKY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0₈769
+2.37%
$ 7.69 million $ 23,697
Jun 5, 6 AM $ 0.0₈752
-2.29%
$ 7.52 million $ 20,368
Jun 5, 5 AM $ 0.0₈769
+1.17%
$ 7.69 million $ 17,988
Jun 5, 4 AM $ 0.0₈76
-3.75%
$ 7.6 million $ 21,704
Jun 5, 3 AM $ 0.0₈8
-4.76%
$ 8 million $ 23,551
Jun 5, 2 AM $ 0.0₈84
+0.00%
$ 8.4 million $ 30,062
Jun 5, 1 AM $ 0.0₈84
+0.03%
$ 8.4 million $ 34,871
Jun 5, 12 AM $ 0.0₈84
+0.00%
$ 8.4 million $ 39,615
Jun 4, 11 PM $ 0.0₈84
+0.00%
$ 8.4 million $ 45,275
Jun 4, 10 PM $ 0.0₈84
+0.00%
$ 8.4 million $ 48,611
Jun 4, 9 PM $ 0.0₈84
+0.00%
$ 8.4 million $ 48,611
Jun 4, 8 PM $ 0.0₈84
+0.00%
$ 8.4 million $ 52,285
Jun 4, 7 PM $ 0.0₈84
+0.04%
$ 8.4 million $ 56,621
Jun 4, 6 PM $ 0.0₈839
+2.38%
$ 8.39 million $ 56,670
Jun 4, 5 PM $ 0.0₈82
-1.24%
$ 8.2 million $ 53,750
Jun 4, 4 PM $ 0.0₈83
-1.05%
$ 8.3 million $ 1,215
Jun 4, 3 PM $ 0.0₈839
+2.28%
$ 8.39 million $ 1,191
Jun 4, 2 PM $ 0.0₈7
-5.58%
$ 7 million $ 50,117
Jun 4, 1 PM $ 0.0₈741
+0.08%
$ 7.41 million $ 52,072
Jun 4, 12 PM $ 0.0₈741
+0.10%
$ 7.41 million $ 51,824
Jun 4, 11 AM $ 0.0₈74
-1.33%
$ 7.4 million $ 51,210
Jun 4, 10 AM $ 0.0₈751
-14.69%
$ 7.51 million $ 55,829
Jun 4, 9 AM $ 0.0₈88
-1.13%
$ 8.8 million $ 61,725
Jun 4, 8 AM $ 0.0₈88
+2.32%
$ 8.8 million $ 62,532
Jun 4, 7 AM $ 0.0₈86
+0.00%
$ 8.6 million $ 65,456
Jun 4, 6 AM $ 0.0₈86
-1.15%
$ 8.6 million $ 66,257
Jun 4, 5 AM $ 0.0₈87
+0.00%
$ 8.7 million $ 65,733
Jun 4, 4 AM $ 0.0₈89
+1.12%
$ 8.9 million $ 60,635
Jun 4, 3 AM $ 0.0₈88
+0.00%
$ 8.8 million $ 59,110
Jun 4, 2 AM $ 0.0₈88
+1.13%
$ 8.8 million $ 54,678
Jun 4, 1 AM $ 0.0₈87
-1.12%
$ 8.7 million $ 50,043
Jun 4, 12 AM $ 0.0₈88
+1.13%
$ 8.8 million $ 50,078
Jun 3, 11 PM $ 0.0₈87
-0.02%
$ 8.7 million $ 50,583
Jun 3, 10 PM $ 0.0₈87
+0.00%
$ 8.7 million $ 52,380
Jun 3, 9 PM $ 0.0₈87
-0.02%
$ 8.7 million $ 58,478
Jun 3, 8 PM $ 0.0₈871
-1.08%
$ 8.71 million $ 60,330
Jun 3, 7 PM $ 0.0₈88
-0.05%
$ 8.8 million $ 61,148
Jun 3, 6 PM $ 0.0₈88
+0.00%
$ 8.8 million $ 61,168
Jun 3, 5 PM $ 0.0₈88
+0.01%
$ 8.8 million $ 61,168
Jun 3, 4 PM $ 0.0₈88
+0.02%
$ 8.8 million $ 61,158
Jun 3, 3 PM $ 0.0₈88
-0.01%
$ 8.8 million $ 61,392
Jun 3, 2 PM $ 0.0₈88
+0.00%
$ 8.8 million $ 61,393
Jun 3, 1 PM $ 0.0₈861
+0.00%
$ 8.61 million $ 60,126
Jun 3, 12 PM $ 0.0₈86
+0.00%
$ 8.6 million $ 60,821
Jun 3, 11 AM $ 0.0₈86
-10.37%
$ 8.6 million $ 63,517
Jun 3, 10 AM $ 0.0₈959
+5.43%
$ 9.59 million $ 59,020
Jun 3, 9 AM $ 0.0₈91
+1.22%
$ 9.1 million $ 53,942
Jun 3, 8 AM $ 0.0₈899
-3.32%
$ 8.99 million $ 845
Jun 3, 7 AM $ 0.0₈918
+6.73%
$ 9.18 million $ 833
Jun 3, 6 AM $ 0.0₈86
+0.00%
$ 8.6 million $ 56,483