Hosky Token Historical Data

HOSKY Page 101
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0₇199
-1.97%
$ 19.9 million $ 246,338
Dec 2, 2 AM $ 0.0₇203
+3.59%
$ 20.3 million $ 247,131
Dec 2, 1 AM $ 0.0₇196
-1.54%
$ 19.6 million $ 249,194
Dec 2, 12 AM $ 0.0₇199
+3.65%
$ 19.1 million $ 243,402
Dec 1, 11 PM $ 0.0₇192
-0.52%
$ 19.2 million $ 238,770
Dec 1, 10 PM $ 0.0₇193
+0.55%
$ 19.3 million $ 238,690
Dec 1, 9 PM $ 0.0₇192
+0.00%
$ 19.2 million $ 249,936
Dec 1, 8 PM $ 0.0₇192
-0.51%
$ 19.2 million $ 243,658
Dec 1, 7 PM $ 0.0₇193
+0.50%
$ 19.1 million $ 233,032
Dec 1, 6 PM $ 0.0₇192
-0.51%
$ 19.4 million $ 220,931
Dec 1, 5 PM $ 0.0₇193
-0.51%
$ 19.3 million $ 209,357
Dec 1, 4 PM $ 0.0₇194
+0.51%
$ 19.4 million $ 204,597
Dec 1, 3 PM $ 0.0₇193
-1.05%
$ 19.3 million $ 204,985
Dec 1, 2 PM $ 0.0₇195
-3.43%
$ 19.5 million $ 212,773
Dec 1, 1 PM $ 0.0₇202
+0.48%
$ 20.2 million $ 217,448
Dec 1, 12 PM $ 0.0₇201
-0.49%
$ 20.5 million $ 219,065
Dec 1, 11 AM $ 0.0₇202
+0.99%
$ 20.4 million $ 219,041
Dec 1, 10 AM $ 0.0₇208
+2.45%
$ 20.79 million $ 219,095
Dec 1, 9 AM $ 0.0₇201
-0.47%
$ 20.1 million $ 219,229
Dec 1, 8 AM $ 0.0₇202
+1.50%
$ 19.9 million $ 218,926
Dec 1, 7 AM $ 0.0₇199
+0.55%
$ 20.69 million $ 218,008
Dec 1, 6 AM $ 0.0₇198
-4.26%
$ 19.8 million $ 218,559
Dec 1, 5 AM $ 0.0₇2
-3.81%
$ 20 million $ 218,727
Dec 1, 4 AM $ 0.0₇208
+0.97%
$ 20.79 million $ 223,592
Dec 1, 3 AM $ 0.0₇208
+1.01%
$ 20.8 million $ 220,895
Dec 1, 2 AM $ 0.0₇206
+0.00%
$ 20.59 million $ 222,554
Dec 1, 1 AM $ 0.0₇206
-0.45%
$ 20.6 million $ 219,631
Dec 1, 12 AM $ 0.0₇207
-2.38%
$ 20.69 million $ 227,312
Download