Hosky Token Historical Data

HOSKY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₇592
-6.42%
$ 59.19 million $ 91,620
Apr 1, 2025 $ 0.0₇634
+6.59%
$ 63.44 million $ 111,925
Mar 31, 2025 $ 0.0₇595
-7.29%
$ 59.52 million $ 96,452
Mar 30, 2025 $ 0.0₇642
+2.54%
$ 64.2 million $ 101,462
Mar 29, 2025 $ 0.0₇626
-4.12%
$ 62.61 million $ 96,027
Mar 28, 2025 $ 0.0₇653
-7.24%
$ 65.3 million $ 97,477
Mar 27, 2025 $ 0.0₇702
-2.09%
$ 70.2 million $ 123,324
Mar 26, 2025 $ 0.0₇72
+1.59%
$ 71.99 million $ 119,882
Mar 25, 2025 $ 0.0₇706
-0.34%
$ 70.58 million $ 129,731
Mar 24, 2025 $ 0.0₇707
+7.35%
$ 70.73 million $ 127,718
Mar 23, 2025 $ 0.0₇659
-0.76%
$ 65.88 million $ 120,392
Mar 22, 2025 $ 0.0₇664
-1.20%
$ 66.39 million $ 121,128
Mar 21, 2025 $ 0.0₇673
-1.32%
$ 67.29 million $ 123,392
Mar 20, 2025 $ 0.0₇683
-4.21%
$ 68.29 million $ 124,141
Mar 19, 2025 $ 0.0₇711
+10.51%
$ 71.1 million $ 126,416
Mar 18, 2025 $ 0.0₇641
-3.53%
$ 64.1 million $ 118,464
Mar 17, 2025 $ 0.0₇664
+0.34%
$ 66.45 million $ 124,411
Mar 16, 2025 $ 0.0₇662
-5.94%
$ 66.22 million $ 107,253
Mar 15, 2025 $ 0.0₇704
+2.80%
$ 70.41 million $ 126,954
Mar 14, 2025 $ 0.0₇672
+0.75%
$ 67.2 million $ 76,348
Mar 13, 2025 $ 0.0₇667
-2.91%
$ 66.7 million $ 129,251
Mar 12, 2025 $ 0.0₇72
+3.72%
$ 72.04 million $ 112,545
Mar 11, 2025 $ 0.0₇695
+12.18%
$ 69.45 million $ 121,999
Mar 10, 2025 $ 0.0₇619
-15.40%
$ 61.91 million $ 103,499
Mar 9, 2025 $ 0.0₇732
-8.08%
$ 73.18 million $ 118,415
Mar 8, 2025 $ 0.0₇796
-8.81%
$ 79.62 million $ 105,807
Mar 7, 2025 $ 0.0₇867
-12.51%
$ 86.7 million $ 129,377
Mar 6, 2025 $ 0.0₇991
-5.47%
$ 99.09 million $ 194,890
Mar 5, 2025 $ 0.0₆105
+4.49%
$ 104.83 million $ 184,075
Mar 4, 2025 $ 0.0₆1
+6.55%
$ 100.33 million $ 124,574
Mar 3, 2025 $ 0.0₇942
-32.74%
$ 94.17 million $ 126,514
Mar 2, 2025 $ 0.0₆14
+123.09%
$ 140 million $ 60,118
Mar 1, 2025 $ 0.0₇628
+3.50%
$ 62.75 million $ 98,258
Feb 28, 2025 $ 0.0₇606
-8.30%
$ 60.63 million $ 105,120
Feb 27, 2025 $ 0.0₇663
-2.93%
$ 66.31 million $ 77,059
Feb 26, 2025 $ 0.0₇683
-3.25%
$ 68.31 million $ 102,543
Feb 25, 2025 $ 0.0₇708
-14.02%
$ 70.76 million $ 143,905
Feb 24, 2025 $ 0.0₇824
-2.42%
$ 82.38 million $ 162,720
Feb 23, 2025 $ 0.0₇862
-5.38%
$ 86.2 million $ 172,898
Feb 22, 2025 $ 0.0₇919
+1.05%
$ 91.89 million $ 169,073
Feb 21, 2025 $ 0.0₇909
-7.75%
$ 90.93 million $ 149,877
Feb 20, 2025 $ 0.0₇968
+1.02%
$ 96.78 million $ 184,189
Feb 19, 2025 $ 0.0₇958
-2.34%
$ 95.81 million $ 147,185
Feb 18, 2025 $ 0.0₇952
-4.30%
$ 95.22 million $ 182,400
Feb 17, 2025 $ 0.0₇996
+1.66%
$ 99.59 million $ 193,966
Feb 16, 2025 $ 0.0₇984
-4.29%
$ 98.36 million $ 181,460
Feb 15, 2025 $ 0.0₆103
-4.39%
$ 102.76 million $ 203,705
Feb 14, 2025 $ 0.0₆108
-2.57%
$ 107.58 million $ 206,006
Feb 13, 2025 $ 0.0₆111
+1.29%
$ 110.81 million $ 207,622
Feb 12, 2025 $ 0.0₆109
-9.14%
$ 109.4 million $ 206,468