Phemex Token Historical Data

PT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.326
-23.52%
$319.79 million $4.9 million
Jul 2026 $0.427
+6.94%
$418.2 million $3.41 million
Jun 2026 $0.4
-8.66%
$391.74 million $1.28 million
May 2026 $0.437
-16.24%
$428.48 million $1.04 million
Apr 2026 $0.515
-1.53%
$511.77 million $6.04 million
Mar 2026 $0.523
+12.15%
$512.75 million $8.75 million
Feb 2026 $0.468
-13.05%
$458.47 million $10 million
Jan 2026 $0.517
-18.49%
$526.17 million $7.29 million
Dec 2025 $0.634
-7.17%
$621.02 million $8.24 million
Nov 2025 $0.683
-11.86%
$670.42 million $13.11 million
Oct 2025 $0.779
-2.06%
$758.91 million $14.54 million
Sep 2025 $0.791
-1.76%
$779 million $7.15 million
Aug 2025 $0.802
-5.41%
$791.56 million $11.04 million
Jul 2025 $0.872
-3.58%
$831.86 million $10.5 million
Jun 2025 $0.899
+22.73%
$884.89 million $8.58 million
May 2025 $0.723
-12.84%
$717.56 million $13.13 million
Apr 2025 $0.83
+12.52%
$813.6 million $22.61 million
Mar 2025 $0.739
-17.59%
$724.51 million $17.3 million
Feb 2025 $0.896
-7.42%
$878.28 million $3.71 million
Download