Phemex Token Historical Data

PT
Download
Date Close Price change Market cap Trading volume
4:41 PM $0.326
+0.00%
$318.03 million $111,584
4:36 PM $0.325
+0.00%
$318.03 million $110,397
4:31 PM $0.325
+0.00%
$318.23 million $110,236
4:26 PM $0.325
+0.00%
$318.33 million $110,191
4:21 PM $0.324
+0.00%
$317.54 million $109,697
4:16 PM $0.325
+0.00%
$318.03 million $109,526
4:11 PM $0.325
+0.00%
$318.13 million $109,415
4:06 PM $0.326
+0.00%
$319.21 million $109,629
4:01 PM $0.326
+0.00%
$318.91 million $109,738
3:56 PM $0.326
+0.00%
$319.7 million $110,018
3:51 PM $0.327
+0.00%
$320.19 million $110,241
3:46 PM $0.326
+0.00%
$319.3 million $110,246
3:41 PM $0.326
+0.00%
$319.21 million $111,055
3:36 PM $0.326
+0.00%
$319.21 million $111,203
3:31 PM $0.325
+0.00%
$318.81 million $111,625
3:26 PM $0.325
+0.00%
$318.72 million $112,128
3:21 PM $0.326
+0.00%
$319.01 million $112,392
3:16 PM $0.325
+0.00%
$318.72 million $112,600
3:11 PM $0.325
+0.00%
$318.33 million $113,514
3:06 PM $0.325
+0.00%
$318.52 million $113,745
3:01 PM $0.326
+0.00%
$319.01 million $114,090
2:56 PM $0.326
+0.00%
$319.6 million $115,303
2:51 PM $0.326
+0.00%
$319.79 million $115,866
2:46 PM $0.326
+0.00%
$319.79 million $116,636
2:41 PM $0.326
+0.00%
$319.4 million $117,865
2:36 PM $0.326
+0.00%
$319.79 million $118,751
2:31 PM $0.326
+0.00%
$319.3 million $119,053
2:26 PM $0.326
+0.00%
$319.01 million $119,498
2:21 PM $0.325
+0.00%
$318.52 million $119,727
2:16 PM $0.326
+0.00%
$319.01 million $119,336
2:11 PM $0.326
+0.00%
$319.7 million $119,378
2:06 PM $0.326
+0.00%
$319.79 million $119,279
2:01 PM $0.326
+0.00%
$319.5 million $119,195
1:56 PM $0.325
+0.00%
$318.81 million $119,379
1:51 PM $0.325
+0.00%
$318.81 million $119,794
1:46 PM $0.326
+0.00%
$319.21 million $119,826
1:41 PM $0.324
+0.00%
$317.64 million $119,080
1:36 PM $0.326
+0.00%
$319.5 million $118,593
1:31 PM $0.327
+0.00%
$320.58 million $118,612
1:26 PM $0.327
+0.00%
$320.09 million $118,644
1:21 PM $0.326
+0.00%
$319.6 million $118,661
1:16 PM $0.326
+0.00%
$319.5 million $118,632
1:11 PM $0.327
+0.00%
$319.99 million $118,611
1:06 PM $0.327
+0.00%
$320.48 million $117,138
1:01 PM $0.327
+0.00%
$320.77 million $117,148
12:56 PM $0.328
+0.00%
$320.87 million $117,412
12:51 PM $0.327
+0.00%
$320.77 million $117,549
12:46 PM $0.327
+0.00%
$320.48 million $117,667
12:41 PM $0.328
+0.00%
$321.17 million $117,845
12:36 PM $0.328
+0.00%
$321.75 million $118,268
Download