Phemex Token Historical Data

PT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.326
+0.00%
$318.03 million $111,584
Today, at 3 PM $0.326
+0.21%
$319.7 million $110,018
Today, at 2 PM $0.326
+0.03%
$319.6 million $115,303
Today, at 1 PM $0.325
-0.61%
$318.81 million $119,379
Today, at 12 PM $0.328
-0.24%
$320.87 million $117,412
Today, at 11 AM $0.329
+0.31%
$321.85 million $120,284
Today, at 10 AM $0.328
+0.31%
$321.26 million $122,094
Today, at 9 AM $0.327
+0.37%
$320.28 million $122,777
Today, at 8 AM $0.326
-0.64%
$319.7 million $121,228
Today, at 7 AM $0.328
-0.15%
$321.36 million $119,138
Today, at 6 AM $0.329
-0.24%
$322.05 million $123,329
Today, at 5 AM $0.33
+0.79%
$323.13 million $124,599
Today, at 4 AM $0.327
+0.18%
$320.77 million $123,524
Today, at 3 AM $0.327
+0.18%
$320.28 million $125,066
Today, at 2 AM $0.326
+0.03%
$319.6 million $123,104
Today, at 1 AM $0.326
-0.46%
$319.79 million $123,492
Today, at 12 AM $0.327
+0.34%
$320.77 million $124,337
Yesterday, at 11 PM $0.326
+0.09%
$319.79 million $126,499
Yesterday, at 10 PM $0.327
-0.15%
$320.09 million $138,126
Yesterday, at 9 PM $0.328
+0.49%
$320.87 million $138,038
Yesterday, at 8 PM $0.326
-0.34%
$319.3 million $138,526
Yesterday, at 7 PM $0.326
-0.40%
$319.7 million $137,902
Yesterday, at 6 PM $0.328
+0.06%
$321.07 million $136,504
Yesterday, at 5 PM $0.328
+0.46%
$320.97 million $134,902
Yesterday, at 4 PM $0.327
-0.03%
$319.89 million $134,367
Yesterday, at 3 PM $0.327
+0.12%
$320.28 million $134,758
Yesterday, at 2 PM $0.327
+0.55%
$320.09 million $129,065
Yesterday, at 1 PM $0.326
-0.34%
$319.11 million $122,277
Yesterday, at 12 PM $0.326
-0.18%
$319.11 million $117,777
Yesterday, at 11 AM $0.327
-0.52%
$319.89 million $117,438
Yesterday, at 10 AM $0.329
+0.58%
$322.24 million $114,273
Yesterday, at 9 AM $0.327
+0.03%
$320.28 million $111,359
Yesterday, at 8 AM $0.327
+0.31%
$320.28 million $106,449
Yesterday, at 7 AM $0.326
-0.09%
$319.21 million $102,171
Yesterday, at 6 AM $0.326
-0.31%
$319.6 million $94,750
Yesterday, at 5 AM $0.327
+0.46%
$320.58 million $91,278
Yesterday, at 4 AM $0.326
+0.15%
$319.01 million $88,455
Yesterday, at 3 AM $0.326
+0.68%
$319.3 million $85,934
Yesterday, at 2 AM $0.324
-0.28%
$317.54 million $85,550
Yesterday, at 1 AM $0.325
+0.22%
$318.81 million $81,848
Yesterday, at 12 AM $0.325
+1.56%
$318.13 million $79,326
Aug 30, 11 PM $0.32
-1.45%
$313.33 million $74,710
Aug 30, 10 PM $0.325
-0.94%
$318.52 million $62,544
Aug 30, 9 PM $0.328
+0.58%
$321.56 million $62,164
Aug 30, 8 PM $0.327
-0.37%
$320.38 million $59,305
Aug 30, 7 PM $0.328
+0.31%
$321.66 million $57,902
Aug 30, 6 PM $0.327
+0.21%
$320.77 million $57,776
Aug 30, 5 PM $0.326
-0.76%
$319.6 million $57,567
Aug 30, 4 PM $0.328
+1.26%
$321.75 million $54,934
Aug 30, 3 PM $0.324
+0.03%
$317.84 million $52,439
Download