Marvell xStock Historical Data

MRVLx
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 301.38
+0.00%
$ 301,456 $ 138,446
5:25 AM $ 300.76
+0.00%
$ 301,456 $ 138,915
5:20 AM $ 300.57
+0.00%
$ 301,456 $ 138,603
5:15 AM $ 300.97
+0.00%
$ 301,456 $ 139,034
5:10 AM $ 301.23
+0.00%
$ 301,456 $ 139,021
5:05 AM $ 300.37
+0.00%
$ 301,456 $ 138,671
5:00 AM $ 300.27
+0.00%
$ 301,456 $ 137,876
4:55 AM $ 299.96
+0.00%
$ 301,456 $ 137,697
4:50 AM $ 299.96
+0.88%
$ 301,456 $ 137,552
4:45 AM $ 299.64
+0.00%
$ 301,456 $ 137,012
4:40 AM $ 299.93
+0.00%
$ 301,456 $ 137,536
4:35 AM $ 298.87
+0.00%
$ 301,456 $ 137,797
4:30 AM $ 300.34
+0.00%
$ 301,456 $ 137,877
4:25 AM $ 300.95
+0.00%
$ 301,456 $ 137,695
4:20 AM $ 300.42
+0.00%
$ 301,456 $ 137,739
4:15 AM $ 300.83
+0.00%
$ 301,456 $ 137,153
4:05 AM $ 301.56
+0.00%
$ 301,456 $ 135,950
4:00 AM $ 301.56
+0.00%
$ 301,456 $ 136,301
3:55 AM $ 301.47
+0.00%
$ 301,456 $ 136,150
3:50 AM $ 301.69
+0.00%
$ 301,456 $ 136,205
3:45 AM $ 301.67
+0.00%
$ 301,456 $ 136,282
3:40 AM $ 301.89
+0.00%
$ 301,456 $ 135,834
3:35 AM $ 301.94
+0.00%
$ 301,456 $ 135,783
3:30 AM $ 301.81
+0.00%
$ 301,456 $ 135,759
3:25 AM $ 301.52
+0.00%
$ 301,456 $ 135,668
3:20 AM $ 301.81
+0.00%
$ 301,456 $ 135,411
3:15 AM $ 302.49
+0.00%
$ 301,456 $ 135,717
3:10 AM $ 301.46
+0.00%
$ 301,456 $ 136,253
3:07 AM $ 301.46
+0.00%
$ 301,456 $ 135,378
3:05 AM $ 301.22
+0.00%
$ 301,456 $ 134,981
3:04 AM $ 301.21
+0.00%
$ 301,212 $ 132,040
3:03 AM $ 301.21
+0.00%
$ 301,212 $ 132,040
3:00 AM $ 299.96
-0.05%
$ 301,212 $ 130,674
2:55 AM $ 300.96
+0.00%
$ 299,649 $ 131,797
2:50 AM $ 299.65
+0.00%
$ 299,649 $ 131,991
2:49 AM $ 299.65
+0.00%
$ 299,649 $ 131,431
2:45 AM $ 298.76
+0.00%
$ 299,649 $ 129,543
2:44 AM $ 298.79
+0.00%
$ 298,793 $ 129,543
2:40 AM $ 299.03
+0.00%
$ 298,793 $ 129,158
2:39 AM $ 298.98
+0.00%
$ 298,984 $ 128,811
2:38 AM $ 298.89
+0.00%
$ 298,984 $ 128,811
2:35 AM $ 299.01
+0.00%
$ 298,984 $ 128,378
2:30 AM $ 301.01
+0.00%
$ 300,887 $ 128,563
2:27 AM $ 300.89
+0.00%
$ 300,887 $ 128,652
2:25 AM $ 300.89
+0.65%
$ 300,887 $ 125,420
2:24 AM $ 299.11
+0.00%
$ 299,110 $ 125,420
2:22 AM $ 299.12
+0.00%
$ 299,110 $ 125,086
2:20 AM $ 299.12
+0.02%
$ 299,110 $ 121,781
2:18 AM $ 299.11
+0.03%
$ 299,111 $ 121,084
2:17 AM $ 299.02
-0.06%
$ 299,111 $ 119,876
Download