Marvell xStock Historical Data

MRVLx Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 163
+0.00%
$ 162,997 $ 2,197
May 12, 7 PM $ 163
+0.00%
$ 162,997 $ 2,197
May 12, 6 PM $ 163
+0.00%
$ 162,997 $ 2,197
May 12, 3 PM $ 164.4
+0.00%
$ 164,405 $ 4,536
May 12, 10 AM $ 167.89
+0.00%
$ 167,889 $ 13,745
May 12, 9 AM $ 167.12
+0.13%
$ 167,121 $ 13,855
May 12, 8 AM $ 167.29
+0.00%
$ 167,290 $ 13,682
May 12, 7 AM $ 169.01
+0.00%
$ 169,008 $ 13,477
May 12, 6 AM $ 169.01
+0.00%
$ 169,008 $ 13,289
May 12, 4 AM $ 169.01
+0.00%
$ 169,008 $ 13,760
May 12, 3 AM $ 169.53
+0.00%
$ 169,527 $ 13,671
May 11, 10 PM $ 169.53
-2.21%
$ 169,527 $ 21,669
May 11, 4 PM $ 175.17
-0.60%
$ 175,169 $ 22,180
May 11, 3 PM $ 176.51
+0.19%
$ 176,507 $ 21,895
May 11, 2 PM $ 172.13
+0.00%
$ 172,133 $ 16,965
May 11, 1 PM $ 166.02
-2.21%
$ 166,022 $ 17,132
May 11, 12 PM $ 163.66
+0.00%
$ 163,656 $ 9,754
May 11, 11 AM $ 168.81
+0.00%
$ 168,808 $ 8,916
May 11, 10 AM $ 165.17
+0.00%
$ 165,174 $ 8,449
May 11, 9 AM $ 165.17
+0.00%
$ 165,174 $ 8,449
May 11, 7 AM $ 168.28
+0.00%
$ 168,279 $ 8,529
May 11, 6 AM $ 169.02
+0.23%
$ 169,018 $ 8,529
May 11, 5 AM $ 168.64
+0.00%
$ 168,638 $ 8,116
May 11, 4 AM $ 170.14
+0.00%
$ 170,136 $ 8,149
May 11, 3 AM $ 170.28
-0.11%
$ 170,276 $ 8,149
May 8, 3 PM $ 166.11
+0.44%
$ 166,112 $ 13,883
May 8, 2 PM $ 166.45
+0.00%
$ 166,452 $ 11,379
May 8, 10 AM $ 163
+0.00%
$ 162,997 $ 12,575
May 8, 9 AM $ 163
+0.00%
$ 162,997 $ 12,008
May 8, 8 AM $ 163
+0.00%
$ 162,997 $ 12,053
May 8, 7 AM $ 163
+0.00%
$ 162,997 $ 12,162
May 8, 5 AM $ 163.24
-0.22%
$ 163,236 $ 11,826
May 8, 4 AM $ 163.6
+0.00%
$ 163,596 $ 2,379
May 8, 3 AM $ 163.6
+0.00%
$ 163,596 $ 2,471
May 7, 9 PM $ 163.6
+0.00%
$ 163,596 $ 2,471
May 7, 8 PM $ 163.6
-3.54%
$ 163,596 $ 2,471
May 7, 6 PM $ 169.6
+0.00%
$ 169,597 $ 2,751
May 7, 4 PM $ 169.6
+0.00%
$ 169,597 $ 2,751
May 7, 2 PM $ 166.83
+0.00%
$ 166,831 $ 3,199
May 7, 12 PM $ 175.63
+0.00%
$ 175,628 $ 2,309
May 7, 7 AM $ 175.84
+2.55%
$ 175,838 $ 10,901
May 7, 6 AM $ 172.84
+0.00%
$ 172,842 $ 10,514
May 6, 11 PM $ 171.51
+0.00%
$ 171,514 $ 11,952
May 6, 8 PM $ 171.51
+0.00%
$ 171,514 $ 15,927
May 6, 7 PM $ 171.51
+0.00%
$ 171,514 $ 15,927
May 6, 6 PM $ 168.71
+0.00%
$ 168,708 $ 16,326
May 6, 5 PM $ 168.71
+0.00%
$ 168,708 $ 16,326
May 6, 4 PM $ 168.71
+0.00%
$ 168,708 $ 16,361
May 6, 3 PM $ 168.71
+0.52%
$ 168,708 $ 16,361
May 6, 2 PM $ 168.48
-1.34%
$ 168,479 $ 18,013