Marvell xStock Historical Data

MRVLx Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 176.01
+0.00%
$ 176,007 $ 695
May 15, 11 PM $ 181.62
+0.00%
$ 181,619 $ 7,259
May 15, 8 PM $ 181.62
+0.00%
$ 181,619 $ 7,535
May 15, 7 PM $ 181.94
+0.21%
$ 181,939 $ 7,563
May 15, 2 PM $ 181.43
+0.29%
$ 181,429 $ 7,595
May 15, 1 PM $ 181.17
+0.00%
$ 181,170 $ 14,583
May 15, 8 AM $ 181.17
+0.00%
$ 181,170 $ 26,498
May 15, 7 AM $ 181.17
+2.97%
$ 181,170 $ 26,498
May 15, 6 AM $ 173.93
-2.19%
$ 173,930 $ 25,581
May 15, 5 AM $ 180.36
+0.00%
$ 180,361 $ 25,745
May 15, 4 AM $ 180.36
+0.00%
$ 180,361 $ 27,166
May 15, 3 AM $ 183.6
+0.00%
$ 183,596 $ 27,171
May 15, 2 AM $ 183.6
+0.00%
$ 183,596 $ 23,662
May 15, 12 AM $ 183.6
+0.00%
$ 183,596 $ 24,002
May 14, 11 PM $ 186.2
+0.00%
$ 186,202 $ 23,818
May 14, 10 PM $ 186.2
+0.00%
$ 186,202 $ 24,182
May 14, 9 PM $ 186.16
-2.18%
$ 186,162 $ 24,200
May 14, 8 PM $ 183.6
+0.00%
$ 183,596 $ 25,325
May 14, 7 PM $ 183.6
+0.00%
$ 183,596 $ 24,589
May 14, 6 PM $ 184.59
-1.90%
$ 184,595 $ 24,791
May 14, 5 PM $ 188.18
+0.00%
$ 188,179 $ 25,572
May 14, 4 PM $ 189.3
+0.00%
$ 189,298 $ 25,609
May 14, 3 PM $ 185.12
-2.93%
$ 185,124 $ 25,657
May 14, 2 PM $ 190.71
+2.17%
$ 190,705 $ 25,705
May 14, 1 PM $ 186.66
+0.00%
$ 186,661 $ 17,769
May 14, 12 PM $ 187.35
-0.98%
$ 187,350 $ 17,780
May 14, 11 AM $ 189.54
+0.10%
$ 189,537 $ 8,337
May 14, 10 AM $ 189.35
+2.98%
$ 189,347 $ 7,495
May 14, 9 AM $ 184.55
-3.14%
$ 184,555 $ 7,065
May 14, 8 AM $ 190.73
+1.26%
$ 190,725 $ 6,719
May 14, 7 AM $ 188.35
+0.00%
$ 188,349 $ 5,570
May 14, 6 AM $ 188.35
+2.59%
$ 188,349 $ 5,570
May 14, 5 AM $ 183.6
+0.33%
$ 183,596 $ 4,103
May 14, 4 AM $ 181.14
+0.00%
$ 181,140 $ 3,852
May 14, 3 AM $ 181.14
-3.01%
$ 181,140 $ 3,628
May 14, 2 AM $ 186.76
+0.00%
$ 186,761 $ 3,503
May 13, 8 PM $ 173.93
+0.00%
$ 173,930 $ 1,996
May 13, 7 PM $ 181.03
+0.00%
$ 181,030 $ 1,866
May 13, 6 PM $ 180.76
+0.00%
$ 180,760 $ 1,600
May 13, 5 PM $ 179.68
-0.30%
$ 179,682 $ 1,533
May 13, 4 PM $ 180.23
+0.36%
$ 180,231 $ 963
May 13, 3 PM $ 179.58
+0.00%
$ 179,582 $ 943
May 13, 9 AM $ 164.67
+0.00%
$ 164,674 $ 1,266
May 13, 8 AM $ 164.67
+0.00%
$ 164,674 $ 1,392
May 13, 7 AM $ 164.67
+0.00%
$ 164,674 $ 1,956
May 13, 4 AM $ 164.67
+0.00%
$ 164,674 $ 1,956
May 13, 3 AM $ 164.67
+0.00%
$ 164,674 $ 2,202
May 12, 10 PM $ 163
+0.00%
$ 162,997 $ 2,197
May 12, 9 PM $ 163
+0.00%
$ 162,997 $ 2,197
May 12, 7 PM $ 163
+0.00%
$ 162,997 $ 2,197