Marvell xStock Historical Data

MRVLx Page 7
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 294.95
+0.00%
$ 291,877 $ 74,789
1:30 PM $ 290.78
+0.00%
$ 291,877 $ 76,028
1:25 PM $ 291.73
-0.29%
$ 291,877 $ 75,368
1:20 PM $ 292.37
-0.12%
$ 291,877 $ 81,268
1:15 PM $ 291.18
+0.00%
$ 291,877 $ 81,412
1:10 PM $ 292.01
+0.00%
$ 291,877 $ 81,400
1:05 PM $ 292.13
+0.00%
$ 291,877 $ 81,989
1:00 PM $ 293.02
+0.00%
$ 291,877 $ 82,058
12:55 PM $ 292.72
+0.00%
$ 291,877 $ 82,391
12:50 PM $ 293.13
+0.00%
$ 291,877 $ 82,383
12:45 PM $ 293.13
-0.01%
$ 291,877 $ 82,306
12:40 PM $ 293.17
+0.00%
$ 291,877 $ 82,481
12:38 PM $ 291.88
+0.00%
$ 291,877 $ 82,100
12:35 PM $ 292.1
+0.00%
$ 291,877 $ 84,834
12:30 PM $ 292.6
+0.00%
$ 291,639 $ 84,820
12:25 PM $ 293.07
+0.00%
$ 291,639 $ 84,764
12:20 PM $ 292.4
+0.00%
$ 291,639 $ 84,793
12:16 PM $ 291.64
+0.00%
$ 291,639 $ 84,896
12:15 PM $ 291.64
+0.26%
$ 291,639 $ 83,547
12:10 PM $ 290.95
+0.00%
$ 290,778 $ 83,101
12:05 PM $ 291.09
+0.00%
$ 290,778 $ 83,115
12:00 PM $ 291.16
+0.00%
$ 290,778 $ 82,972
11:55 AM $ 291.45
+0.00%
$ 290,778 $ 83,002
11:50 AM $ 290.69
+0.00%
$ 290,778 $ 83,129
11:45 AM $ 290.34
+0.00%
$ 290,778 $ 82,998
11:40 AM $ 291.12
+0.00%
$ 290,778 $ 83,028
11:35 AM $ 290.64
+0.00%
$ 290,778 $ 83,347
11:30 AM $ 290.71
+0.00%
$ 290,778 $ 83,174
11:25 AM $ 290.77
+0.00%
$ 290,778 $ 83,181
11:20 AM $ 290.7
+0.00%
$ 290,778 $ 83,100
11:15 AM $ 291.4
+0.00%
$ 290,778 $ 82,942
11:10 AM $ 291.48
+0.00%
$ 290,778 $ 82,912
11:05 AM $ 291.73
+0.00%
$ 290,778 $ 82,523
11:00 AM $ 291.01
+0.00%
$ 290,778 $ 82,437
10:55 AM $ 291.58
+0.00%
$ 290,778 $ 82,065
10:50 AM $ 290.78
+0.00%
$ 290,778 $ 82,260
10:47 AM $ 290.78
+0.00%
$ 290,778 $ 81,889
10:45 AM $ 290.31
+0.00%
$ 290,778 $ 81,968
10:17 AM $ 290.33
+0.00%
$ 290,327 $ 26,283
Download