Marvell xStock Historical Data

MRVLx Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 192.35
+0.00%
$ 192,353 $ 3,259
May 21, 7 PM $ 190.49
+0.45%
$ 190,486 $ 3,560
May 21, 6 PM $ 190.57
-0.92%
$ 190,566 $ 2,764
May 21, 4 PM $ 190.33
+0.00%
$ 190,326 $ 2,873
May 21, 3 PM $ 190.33
+0.00%
$ 190,326 $ 2,892
May 21, 1 PM $ 192.37
+2.01%
$ 192,373 $ 2,899
May 21, 12 PM $ 186.36
+0.00%
$ 186,362 $ 7,183
May 21, 11 AM $ 195.53
+0.00%
$ 195,528 $ 9,195
May 21, 10 AM $ 195.53
+0.00%
$ 195,528 $ 9,216
May 21, 9 AM $ 195.53
+0.63%
$ 195,528 $ 9,861
May 21, 8 AM $ 194.31
+0.74%
$ 194,310 $ 10,170
May 21, 7 AM $ 192.89
+0.00%
$ 192,892 $ 10,397
May 21, 5 AM $ 191.97
+0.00%
$ 191,974 $ 10,334
May 21, 3 AM $ 192.97
+0.00%
$ 192,972 $ 10,277
May 21, 1 AM $ 186.11
+0.00%
$ 186,112 $ 9,900
May 20, 6 PM $ 183.88
+0.00%
$ 183,876 $ 12,014
May 20, 5 PM $ 184.56
+0.00%
$ 184,565 $ 12,058
May 20, 4 PM $ 187.99
+0.00%
$ 187,989 $ 11,930
May 20, 3 PM $ 188.27
-0.90%
$ 188,269 $ 12,319
May 20, 2 PM $ 189.63
+0.72%
$ 189,627 $ 12,327
May 20, 1 PM $ 188.28
+0.00%
$ 188,279 $ 14,727
May 20, 12 PM $ 184.91
-0.18%
$ 184,914 $ 9,367
May 20, 11 AM $ 185.17
-0.16%
$ 185,174 $ 7,642
May 20, 10 AM $ 185.08
+0.12%
$ 185,084 $ 7,633
May 20, 9 AM $ 184.86
-0.17%
$ 184,864 $ 7,150
May 20, 8 AM $ 185.17
+2.10%
$ 185,174 $ 7,141
May 20, 7 AM $ 180.96
+0.57%
$ 180,960 $ 6,645
May 20, 6 AM $ 179.21
-0.10%
$ 179,213 $ 6,855
May 20, 4 AM $ 178.67
+0.00%
$ 178,673 $ 6,723
May 20, 3 AM $ 178.63
+0.00%
$ 178,633 $ 7,106
May 20, 1 AM $ 178.63
+0.00%
$ 178,633 $ 7,170
May 19, 11 PM $ 177.53
+0.00%
$ 177,525 $ 7,191
May 19, 10 PM $ 177.53
+0.00%
$ 177,525 $ 7,103
May 19, 9 PM $ 177.18
+0.00%
$ 177,176 $ 7,103
May 19, 8 PM $ 176.17
-0.28%
$ 176,167 $ 12,112
May 19, 12 PM $ 164.22
+0.00%
$ 164,225 $ 53,871
May 19, 11 AM $ 167.45
+0.93%
$ 167,450 $ 53,871
May 19, 10 AM $ 167.36
-0.48%
$ 167,360 $ 55,477
May 19, 9 AM $ 168.16
+0.00%
$ 168,159 $ 55,613
May 19, 8 AM $ 168.16
+0.00%
$ 168,159 $ 55,912
May 19, 7 AM $ 168.16
+0.66%
$ 168,159 $ 56,336
May 19, 6 AM $ 167.06
+0.00%
$ 167,061 $ 55,133
May 18, 8 PM $ 167.27
+0.00%
$ 167,270 $ 56,649
May 18, 1 PM $ 187.48
+0.00%
$ 187,480 $ 2,523
May 18, 10 AM $ 183.82
+0.00%
$ 183,816 $ 2,378
May 18, 9 AM $ 184.52
+0.00%
$ 184,525 $ 1,510
May 18, 8 AM $ 183.07
+3.14%
$ 183,067 $ 1,331
May 18, 6 AM $ 177.78
+0.00%
$ 177,785 $ 695
May 18, 4 AM $ 177.78
+0.00%
$ 177,785 $ 695
May 18, 2 AM $ 176.01
+0.00%
$ 176,007 $ 695