Coinranking
Marvell xStock Historical Data
MRVLx
Page 6
| Date | | | ||
|---|---|---|---|---|
| 3:35 PM | $ 295.16 | +0.00% | ||
| 3:30 PM | $ 296.07 | +0.00% | ||
| 3:25 PM | $ 295.83 | +0.00% | ||
| 3:20 PM | $ 295.58 | +0.00% | ||
| 3:15 PM | $ 294.49 | +0.00% | ||
| 3:14 PM | $ 294.24 | +0.00% | ||
| 3:10 PM | $ 294.59 | +0.00% | ||
| 3:07 PM | $ 293.68 | +0.00% | ||
| 3:05 PM | $ 294.5 | +0.00% | ||
| 3:00 PM | $ 295.93 | +0.00% | ||
| 2:55 PM | $ 295.09 | +0.00% | ||
| 2:50 PM | $ 294.01 | +0.00% | ||
| 2:45 PM | $ 294.48 | +0.00% | ||
| 2:41 PM | $ 294.26 | +0.00% | ||
| 2:40 PM | $ 292.33 | +0.00% | ||
| 2:35 PM | $ 294.31 | +0.00% | ||
| 2:30 PM | $ 293.05 | +0.00% | ||
| 2:25 PM | $ 293.36 | +0.00% | ||
| 2:20 PM | $ 291.84 | +0.00% | ||
| 2:15 PM | $ 289.98 | +0.00% | ||
| 2:14 PM | $ 288.96 | +0.00% | ||
| 2:10 PM | $ 289.06 | +0.00% | ||
| 2:05 PM | $ 289.06 | +0.10% | ||
| 2:00 PM | $ 288.83 | -1.06% | ||
| 1:58 PM | $ 292.41 | +0.00% | ||
| 1:57 PM | $ 292.43 | -0.01% | ||
| 1:55 PM | $ 293.76 | +0.00% | ||
| 1:50 PM | $ 296.03 | +0.00% | ||
| 1:45 PM | $ 291.7 | +0.00% | ||
| 1:40 PM | $ 291.25 | +0.00% | ||
| 1:35 PM | $ 294.95 | +0.00% | ||
| 1:30 PM | $ 290.78 | +0.00% | ||
| 1:25 PM | $ 291.73 | -0.29% | ||
| 1:20 PM | $ 292.37 | -0.12% | ||
| 1:15 PM | $ 291.18 | +0.00% | ||
| 1:10 PM | $ 292.01 | +0.00% | ||
| 1:05 PM | $ 292.13 | +0.00% | ||
| 1:00 PM | $ 293.02 | +0.00% | ||
| 12:55 PM | $ 292.72 | +0.00% | ||
| 12:50 PM | $ 293.13 | +0.00% | ||
| 12:45 PM | $ 293.13 | -0.01% | ||
| 12:40 PM | $ 293.17 | +0.00% | ||
| 12:38 PM | $ 291.88 | +0.00% | ||
| 12:35 PM | $ 292.1 | +0.00% | ||
| 12:30 PM | $ 292.6 | +0.00% | ||
| 12:25 PM | $ 293.07 | +0.00% | ||
| 12:20 PM | $ 292.4 | +0.00% | ||
| 12:16 PM | $ 291.64 | +0.00% | ||
| 12:15 PM | $ 291.64 | +0.26% | ||
| 12:10 PM | $ 290.95 | +0.00% | ||