Marvell xStock Historical Data

MRVLx Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 203.48
+0.00%
$ 203,476 $ 48,638
May 28, 11 AM $ 195.9
+0.00%
$ 195,898 $ 46,801
May 28, 10 AM $ 195.9
+2.19%
$ 195,898 $ 46,779
May 28, 9 AM $ 197.97
+0.00%
$ 197,975 $ 45,747
May 28, 8 AM $ 193.38
-0.47%
$ 193,381 $ 51,942
May 28, 7 AM $ 198.68
+0.00%
$ 198,684 $ 51,373
May 28, 6 AM $ 197.15
+1.70%
$ 197,146 $ 52,034
May 28, 2 AM $ 199.64
+0.00%
$ 199,642 $ 53,055
May 28, 1 AM $ 199.64
+0.32%
$ 199,642 $ 46,743
May 28, 12 AM $ 199
+0.00%
$ 199,003 $ 44,688
May 27, 8 PM $ 204.56
+0.00%
$ 204,565 $ 46,681
May 27, 7 PM $ 204.44
+0.00%
$ 204,445 $ 46,158
May 27, 4 PM $ 207.07
+0.00%
$ 207,071 $ 74,091
May 27, 3 PM $ 207.07
+0.00%
$ 207,071 $ 74,276
May 27, 2 PM $ 207.07
-0.95%
$ 207,071 $ 71,653
May 27, 1 PM $ 207.8
-3.51%
$ 207,800 $ 74,945
May 27, 12 PM $ 215.37
-4.76%
$ 215,369 $ 65,847
May 27, 11 AM $ 225.52
+0.50%
$ 225,523 $ 69,554
May 27, 10 AM $ 224.81
+4.20%
$ 224,815 $ 67,369
May 27, 9 AM $ 222.54
-0.15%
$ 222,538 $ 64,929
May 27, 8 AM $ 224.4
+1.64%
$ 224,395 $ 64,616
May 27, 6 AM $ 210
-4.16%
$ 209,997 $ 61,335
May 27, 5 AM $ 219.3
+0.11%
$ 219,303 $ 61,617
May 27, 4 AM $ 219.47
+0.00%
$ 219,473 $ 61,181
May 27, 2 AM $ 219.72
+0.00%
$ 219,722 $ 61,337
May 27, 1 AM $ 219.89
+0.00%
$ 219,892 $ 61,337
May 27, 12 AM $ 218.13
+0.00%
$ 218,135 $ 61,157
May 26, 8 PM $ 214.46
-1.33%
$ 214,460 $ 58,400
May 26, 7 PM $ 210.08
+0.00%
$ -- $ 56,888
May 26, 6 PM $ 211.98
+0.00%
$ 211,984 $ 56,789
May 26, 5 PM $ 211.87
+3.31%
$ 211,874 $ 33,395
May 26, 4 PM $ 205.54
+0.78%
$ 205,543 $ 8,552
May 26, 3 PM $ 204.28
+0.00%
$ 204,275 $ 8,117
May 26, 2 PM $ 206.15
-3.12%
$ 206,152 $ 6,393
May 26, 1 PM $ 211.66
-0.18%
$ 211,664 $ 3,239
May 26, 12 PM $ 206.21
+0.00%
$ 206,212 $ 2,711
May 26, 11 AM $ 206.59
+0.00%
$ 206,592 $ 2,258
May 26, 10 AM $ 207.22
-0.92%
$ 207,221 $ 2,227
May 26, 9 AM $ 208.4
+2.23%
$ 208,399 $ 1,817
May 26, 8 AM $ 203.85
+0.00%
$ 203,846 $ 573
May 26, 7 AM $ 204.18
+0.45%
$ 204,175 $ 573
May 26, 5 AM $ 204.63
+0.00%
$ 204,635 $ 205
May 26, 1 AM $ 199.92
+0.00%
$ 199,922 $ 28
May 22, 11 PM $ 200.28
+0.00%
$ 200,281 $ 1,572
May 22, 10 PM $ 200.69
+0.00%
$ 200,691 $ 1,522
May 22, 5 PM $ 196.82
+0.00%
$ 196,816 $ 2,758
May 22, 12 PM $ 195.16
+0.70%
$ 195,159 $ 3,189
May 22, 11 AM $ 193.81
+0.00%
$ 193,811 $ 3,298
May 22, 10 AM $ 193.81
+0.00%
$ 193,811 $ 3,298
May 22, 9 AM $ 192.35
+0.00%
$ 192,353 $ 3,259