Marvell xStock Historical Data

MRVLx Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 339.15
-0.50%
$ 339,154 $ 180,393
Jun 3, 4 AM $ 344.11
+2.10%
$ 344,107 $ 200,094
Jun 3, 3 AM $ 336.02
+2.47%
$ 336,019 $ 200,382
Jun 3, 2 AM $ 327.91
+2.12%
$ 327,911 $ 190,397
Jun 3, 1 AM $ 320.64
-0.80%
$ 320,642 $ 185,137
Jun 3, 12 AM $ 317.09
-0.67%
$ 317,087 $ 182,773
Jun 2, 11 PM $ 317.56
-2.49%
$ 317,556 $ 171,240
Jun 2, 10 PM $ 325.39
+2.89%
$ 325,394 $ 170,761
Jun 2, 9 PM $ 313.14
+3.48%
$ 313,143 $ 164,242
Jun 2, 8 PM $ 299.79
+3.30%
$ 299,793 $ 152,865
Jun 2, 7 PM $ 289.89
+2.41%
$ 289,887 $ 144,443
Jun 2, 6 PM $ 283.06
-0.43%
$ 283,058 $ 138,339
Jun 2, 5 PM $ 284.46
+0.04%
$ 284,456 $ 135,750
Jun 2, 4 PM $ 285.06
+0.34%
$ 285,065 $ 139,335
Jun 2, 3 PM $ 281.24
+2.22%
$ 281,240 $ 139,789
Jun 2, 2 PM $ 276.27
+0.83%
$ 276,268 $ 115,153
Jun 2, 1 PM $ 274.02
+6.78%
$ 274,021 $ 105,859
Jun 2, 12 PM $ 260.23
-1.92%
$ 260,232 $ 82,446
Jun 2, 11 AM $ 264.9
-3.79%
$ 264,905 $ 84,489
Jun 2, 10 AM $ 275.34
-0.16%
$ 275,339 $ 83,249
Jun 2, 9 AM $ 275.95
-0.90%
$ 275,948 $ 73,713
Jun 2, 8 AM $ 278.45
+7.18%
$ 278,454 $ 57,933
Jun 2, 7 AM $ 264.11
+0.93%
$ 264,106 $ 51,948
Jun 2, 6 AM $ 262.82
+2.53%
$ 262,818 $ 48,899
Jun 2, 5 AM $ 257.63
+1.82%
$ 257,626 $ 41,112
Jun 2, 4 AM $ 251.19
-0.96%
$ 251,185 $ 24,923
Jun 2, 3 AM $ 247.14
+7.70%
$ 247,141 $ 21,868
Jun 1, 9 PM $ 219.28
+0.00%
$ 219,283 $ 19,605
Jun 1, 6 PM $ 226.07
-0.52%
$ 226,073 $ 19,146
Jun 1, 5 PM $ 227.11
+4.46%
$ 227,111 $ 19,082
Jun 1, 4 PM $ 216.58
-0.39%
$ 216,577 $ 14,510
Jun 1, 3 PM $ 218.62
+2.90%
$ 218,624 $ 12,343
Jun 1, 2 PM $ 210.42
+1.12%
$ 210,416 $ 10,408
Jun 1, 1 PM $ 208.09
+5.24%
$ 208,089 $ 3,605
Jun 1, 10 AM $ 201.78
+0.24%
$ 201,779 $ 3,177
May 29, 7 PM $ 209.75
+0.00%
$ 209,747 $ 24,324
May 29, 5 PM $ 207.55
+0.57%
$ 207,550 $ 24,769
May 29, 3 PM $ 207.67
+0.00%
$ 207,670 $ 5,954
May 29, 2 PM $ 203.4
+0.00%
$ 203,397 $ 6,015
May 29, 10 AM $ 199.91
-3.04%
$ 199,912 $ 5,360
May 29, 9 AM $ 207.41
+0.00%
$ 207,411 $ 1,486
May 29, 8 AM $ 207.41
+0.00%
$ 207,411 $ 1,622
May 29, 7 AM $ 207.41
-0.32%
$ 207,411 $ 1,636
May 29, 6 AM $ 208.08
+0.00%
$ 208,080 $ 1,539
May 29, 4 AM $ 208.08
+0.00%
$ 208,080 $ 1,858
May 28, 11 PM $ 206.13
+0.00%
$ 206,132 $ 11,497
May 28, 7 PM $ 205.67
+0.00%
$ 205,673 $ 31,785
May 28, 4 PM $ 199.44
-5.66%
$ 199,442 $ 31,040
May 28, 12 PM $ 203.48
+0.00%
$ 203,476 $ 48,638
May 28, 11 AM $ 195.9
+0.00%
$ 195,898 $ 46,801