Marvell xStock Historical Data

MRVLx Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 306.63
-0.17%
$ 306,632 $ 41,867
Jun 5, 11 AM $ 312.43
-0.59%
$ 312,434 $ 40,832
Jun 5, 10 AM $ 315.88
+2.36%
$ 315,879 $ 43,715
Jun 5, 9 AM $ 312.88
+1.75%
$ 312,883 $ 43,101
Jun 5, 8 AM $ 313.14
+3.47%
$ 313,143 $ 42,788
Jun 5, 7 AM $ 302.63
+0.00%
$ 302,628 $ 47,248
Jun 5, 6 AM $ 304.01
-1.30%
$ 304,006 $ 49,433
Jun 5, 5 AM $ 310.85
+1.18%
$ 310,846 $ 43,632
Jun 5, 4 AM $ 312.27
+0.46%
$ 312,274 $ 43,854
Jun 5, 3 AM $ 312.32
+0.16%
$ 312,324 $ 43,748
Jun 4, 11 PM $ 305.81
-2.61%
$ 305,814 $ 50,537
Jun 4, 9 PM $ 316.38
-0.76%
$ 316,378 $ 60,339
Jun 4, 7 PM $ 322.75
+0.72%
$ 322,748 $ 95,182
Jun 4, 6 PM $ 320.47
+1.09%
$ 320,472 $ 93,660
Jun 4, 5 PM $ 321.15
+1.40%
$ 321,151 $ 112,631
Jun 4, 4 PM $ 315.96
+1.53%
$ 315,959 $ 117,866
Jun 4, 3 PM $ 311.7
+6.41%
$ 311,705 $ 115,013
Jun 4, 2 PM $ 288.86
+0.95%
$ 288,859 $ 104,828
Jun 4, 1 PM $ 285.95
-0.25%
$ 285,953 $ 103,072
Jun 4, 12 PM $ 284.14
+1.78%
$ 284,136 $ 122,337
Jun 4, 11 AM $ 279.89
-1.81%
$ 279,892 $ 124,846
Jun 4, 10 AM $ 285.06
+0.12%
$ 285,065 $ 150,163
Jun 4, 9 AM $ 290.86
+2.49%
$ 290,856 $ 151,107
Jun 4, 8 AM $ 280.49
-3.44%
$ 280,491 $ 153,933
Jun 4, 7 AM $ 295.91
+0.00%
$ 295,908 $ 172,120
Jun 4, 6 AM $ 300.9
+1.15%
$ 300,901 $ 178,561
Jun 4, 5 AM $ 294.78
+0.79%
$ 294,780 $ 178,425
Jun 4, 3 AM $ 289.99
+0.26%
$ 289,987 $ 177,348
Jun 4, 2 AM $ 289.72
-1.37%
$ 289,718 $ 179,489
Jun 4, 1 AM $ 290.18
+1.05%
$ 290,177 $ 179,658
Jun 4, 12 AM $ 287.16
+0.00%
$ 287,162 $ 183,013
Jun 3, 11 PM $ 283.88
+0.70%
$ 283,876 $ 184,032
Jun 3, 10 PM $ 281.54
-4.88%
$ 281,540 $ 182,141
Jun 3, 9 PM $ 283.02
-3.85%
$ 283,018 $ 186,582
Jun 3, 8 PM $ 290.01
-3.85%
$ 290,007 $ 164,114
Jun 3, 7 PM $ 298.81
-2.11%
$ 298,814 $ 161,789
Jun 3, 6 PM $ 305.04
+1.34%
$ 305,045 $ 167,923
Jun 3, 5 PM $ 302.9
-2.35%
$ 302,898 $ 161,897
Jun 3, 4 PM $ 310.2
+2.31%
$ 310,197 $ 147,664
Jun 3, 3 PM $ 307.43
-0.62%
$ 307,431 $ 145,851
Jun 3, 2 PM $ 313.75
+5.03%
$ 313,752 $ 174,106
Jun 3, 1 PM $ 303.72
-6.78%
$ 303,717 $ 175,892
Jun 3, 12 PM $ 325.82
-1.71%
$ 325,824 $ 189,420
Jun 3, 11 AM $ 333.06
-0.69%
$ 333,063 $ 184,315
Jun 3, 10 AM $ 335.33
+3.80%
$ 335,330 $ 162,437
Jun 3, 9 AM $ 317.26
-5.46%
$ 317,257 $ 167,624
Jun 3, 8 AM $ 334.56
-1.50%
$ 334,561 $ 191,023
Jun 3, 7 AM $ 338.77
+0.45%
$ 338,774 $ 174,819
Jun 3, 6 AM $ 337.43
-0.06%
$ 337,427 $ 175,737
Jun 3, 5 AM $ 339.15
-0.50%
$ 339,154 $ 180,393